매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,140	0	5,880	-1	28,567	0.66%	4,276,433
25.06.12	2,140	0	2,463	138	28,568	0.66%	4,276,432
25.06.11	2,140	5	8,514	48	28,430	0.66%	4,276,570
25.06.10	2,145	10	8,076	-129	28,382	0.66%	4,276,618
25.06.09	2,155	10	29,202	-7	28,511	0.66%	4,276,489
25.06.05	2,165	20	6,698	5	28,518	0.66%	4,276,482
25.06.04	2,185	0	678	0	28,513	0.66%	4,276,487
25.06.02	2,185	10	5,090	60	28,513	0.66%	4,276,487
25.05.30	2,175	15	12,648	-22	28,453	0.66%	4,276,547
25.05.29	2,160	10	4,988	0	28,475	0.66%	4,276,525
25.05.28	2,170	0	1,616	0	0	0.00%	0
25.05.27	2,170	10	20,938	0	0	0.00%	0
25.05.26	2,160	10	1,304	0	0	0.00%	0
25.05.23	2,150	0	790	0	0	0.00%	0
25.05.22	2,150	5	11,821	0	0	0.00%	0
25.05.21	2,155	5	22,964	0	0	0.00%	0
25.05.20	2,160	5	9,519	0	0	0.00%	0
25.05.19	2,165	0	11,093	0	0	0.00%	0