매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	109,365	5	137	0	0	0.00%	3,167,000
24.11.21	109,090	275	25	0	0	0.00%	3,167,000
24.11.20	109,010	80	4	0	0	0.00%	3,229,000
24.11.19	108,895	115	88	0	0	0.00%	3,235,000
24.11.18	108,705	190	2	0	0	0.00%	3,235,000
24.11.15	108,825	175	0	0	0	0.00%	3,329,000
24.11.14	108,880	55	6	0	0	0.00%	3,340,000
24.11.13	109,105	225	6	0	0	0.00%	3,345,000
24.11.12	108,885	220	18	0	0	0.00%	3,255,000
24.11.11	108,960	75	1	0	0	0.00%	3,284,000
24.11.08	108,650	310	896	0	0	0.00%	3,599,000
24.11.07	108,475	175	89	0	0	0.00%	0
24.11.06	108,705	230	1,106	0	0	0.00%	0
24.11.05	108,585	120	17	0	0	0.00%	0
24.11.04	108,630	45	2	0	0	0.00%	0
24.11.01	108,425	205	17	0	0	0.00%	0
24.10.31	108,425	0	12	0	0	0.00%	0
24.10.30	108,350	75	1	0	0	0.00%	0
24.10.29	108,380	30	12	0	0	0.00%	0
24.10.28	108,650	270	59	0	0	0.00%	0
24.10.25	108,605	45	2	0	0	0.00%	0
24.10.24	108,230	375	316	0	0	0.00%	0
24.10.23	108,175	55	10	0	0	0.00%	0
24.10.22	108,655	480	13	0	0	0.00%	0
24.10.21	108,520	135	6	0	0	0.00%	0
24.10.18	108,710	190	1,525	0	0	0.00%	0
24.10.17	108,815	105	1	0	0	0.00%	0
24.10.16	108,610	205	24	0	0	0.00%	0
24.10.15	108,520	90	2	0	0	0.00%	0
24.10.14	108,645	125	4	0	0	0.00%	0
24.10.11	108,480	165	14	0	0	0.00%	0
24.10.10	108,355	125	10	0	0	0.00%	0
24.10.08	108,365	10	17	0	0	0.00%	0
24.10.07	108,800	435	1	0	0	0.00%	0
24.10.04	109,060	260	5	0	0	0.00%	0
24.10.02	108,770	290	31	0	0	0.00%	0
24.09.30	108,585	185	7	0	0	0.00%	0
24.09.27	108,580	5	7	0	0	0.00%	0
24.09.26	108,685	105	25	0	0	0.00%	0
24.09.25	108,465	220	14	0	0	0.00%	0
24.09.24	108,480	15	2,556	0	0	0.00%	0
24.09.23	108,625	145	1,506	0	0	0.00%	0
24.09.20	108,530	95	7	0	0	0.00%	0
24.09.19	108,705	175	15	0	0	0.00%	0
24.09.13	108,520	185	6	0	0	0.00%	0
24.09.12	108,490	30	411	0	0	0.00%	0
24.09.11	108,145	345	4	0	0	0.00%	0
24.09.10	108,005	140	17,945	0	0	0.00%	0
24.09.09	108,085	80	5,874	0	0	0.00%	0
24.09.06	108,040	45	7	0	0	0.00%	0
24.09.05	107,855	185	17	0	0	0.00%	0
24.09.04	107,620	235	17	0	0	0.00%	0
24.09.03	107,645	25	353	0	0	0.00%	0
24.09.02	107,680	35	1	0	0	0.00%	0
24.08.30	107,860	180	0	0	0	0.00%	0
24.08.29	107,870	10	1	0	0	0.00%	0
24.08.28	107,705	165	41	0	0	0.00%	0
24.08.27	108,320	615	101	0	0	0.00%	0
24.08.26	108,110	210	4	0	0	0.00%	0
24.08.23	108,290	180	2,001	0	0	0.00%	0
24.08.22	108,250	40	106	0	0	0.00%	0
24.08.21	108,225	25	34	0	0	0.00%	0
24.08.20	108,380	155	0	0	0	0.00%	0
24.08.19	108,340	40	1	0	0	0.00%	0
24.08.16	108,485	145	34	0	0	0.00%	0
24.08.14	108,270	215	45	0	0	0.00%	0
24.08.13	108,115	155	2,000	0	0	0.00%	0
24.08.12	108,115	0	0	0	0	0.00%	0
24.08.09	108,140	25	1	0	0	0.00%	0
24.08.08	108,085	55	467	0	0	0.00%	0
24.08.07	108,115	30	7	0	0	0.00%	0
24.08.06	108,975	860	22	0	0	0.00%	0
24.08.05	108,130	845	47	0	0	0.00%	0
24.08.02	107,965	165	41	0	0	0.00%	0
24.08.01	107,750	215	10,510	0	0	0.00%	0
24.07.31	107,710	40	13	0	0	0.00%	0
24.07.30	107,750	40	7	0	0	0.00%	0
24.07.29	107,410	340	1,506	0	0	0.00%	0
24.07.26	107,330	80	12	0	0	0.00%	0
24.07.25	107,170	160	4	0	0	0.00%	0
24.07.24	107,035	135	924	0	0	0.00%	0
24.07.23	107,075	40	1	0	0	0.00%	0
24.07.22	107,025	50	2	0	0	0.00%	0
24.07.19	107,075	50	1	0	0	0.00%	0
24.07.18	107,210	135	3,012	0	0	0.00%	0
24.07.17	107,030	180	4	0	0	0.00%	0
24.07.16	106,800	230	382	0	0	0.00%	0
24.07.15	106,775	25	7	0	0	0.00%	0
24.07.12	106,355	420	25	0	0	0.00%	0
24.07.11	106,565	210	11	0	0	0.00%	0
24.07.10	106,670	105	3,642	0	0	0.00%	0
24.07.09	106,545	125	2	0	0	0.00%	0
24.07.08	106,305	240	310	0	0	0.00%	0
24.07.05	106,315	10	4	0	0	0.00%	0
24.07.04	106,065	250	3	0	0	0.00%	0
24.07.03	105,970	95	1,100	0	0	0.00%	0
24.07.02	105,705	265	8	0	0	0.00%	0
24.07.01	105,895	190	1,500	0	0	0.00%	0
24.06.28	105,670	225	2	0	0	0.00%	0
24.06.27	105,810	140	3	0	0	0.00%	0
24.06.26	106,020	210	1,333	0	0	0.00%	0
24.06.25	105,900	120	2	0	0	0.00%	0
24.06.24	106,025	125	0	0	0	0.00%	0
24.06.21	106,050	25	4,743	0	0	0.00%	0
24.06.20	106,085	35	2	0	0	0.00%	0
24.06.19	105,730	355	1,254	0	0	0.00%	0
24.06.18	105,745	15	9,593	0	0	0.00%	0
24.06.17	105,595	150	17	0	0	0.00%	0
24.06.14	105,495	100	4	0	0	0.00%	0
24.06.13	105,275	220	2	0	0	0.00%	0
24.06.12	105,025	250	45	0	0	0.00%	0
24.06.11	104,825	200	2	0	0	0.00%	0
24.06.10	105,185	360	9,430	0	0	0.00%	0
24.06.07	104,985	200	6,255	0	0	0.00%	0
24.06.05	104,810	175	8,334	0	0	0.00%	0
24.06.04	104,290	520	405	0	0	0.00%	0
24.06.03	104,215	75	4	0	0	0.00%	0
24.05.31	104,130	85	3	0	0	0.00%	0
24.05.30	104,255	125	8	0	0	0.00%	0
24.05.29	104,545	290	5	0	0	0.00%	0
24.05.28	104,510	35	2	0	0	0.00%	0
24.05.27	104,410	100	2	0	0	0.00%	0
24.05.24	104,595	185	2,202	0	0	0.00%	0
24.05.23	104,545	50	18	0	0	0.00%	0
24.05.22	104,370	175	11	0	0	0.00%	0
24.05.21	104,330	40	2	0	0	0.00%	0
24.05.20	104,635	305	0	0	0	0.00%	0
24.05.17	104,575	60	1	0	0	0.00%	0
24.05.16	104,025	550	20	0	0	0.00%	0
24.05.14	103,990	35	3	0	0	0.00%	0
24.05.13	104,025	35	5	0	0	0.00%	0
24.05.10	103,905	120	5	0	0	0.00%	0
24.05.09	104,130	225	605	0	0	0.00%	0
24.05.08	104,140	10	1,503	0	0	0.00%	0
24.05.07	103,650	490	2,202	0	0	0.00%	0
24.05.03	103,525	125	8	0	0	0.00%	0
24.05.02	103,375	150	556	0	0	0.00%	0
24.04.30	103,115	260	26	0	0	0.00%	0
24.04.29	103,165	50	1,758	0	0	0.00%	0
24.04.26	103,125	40	24	0	0	0.00%	0
24.04.25	103,360	235	4	0	0	0.00%	0
24.04.24	103,650	290	4	0	0	0.00%	0
24.04.23	103,485	165	333	0	0	0.00%	0
24.04.22	103,675	190	7	0	0	0.00%	0
24.04.19	103,875	0	0	0	0	0.00%	0
24.04.18	103,440	435	369	0	0	0.00%	0
24.04.17	103,450	10	3	0	0	0.00%	0
24.04.16	103,740	290	3	0	0	0.00%	0
24.04.15	103,975	0	0	0	0	0.00%	0
24.04.12	103,535	440	32	0	0	0.00%	0
24.04.11	103,935	400	2	0	0	0.00%	0
24.04.09	103,820	115	10	0	0	0.00%	0
24.04.08	104,265	445	100	0	0	0.00%	0
24.04.05	104,085	180	1	0	0	0.00%	0
24.04.04	104,030	55	336	0	0	0.00%	0
24.04.03	104,005	25	55	0	0	0.00%	0
24.04.02	104,275	270	2	0	0	0.00%	0
24.04.01	104,070	205	3	0	0	0.00%	0
24.03.29	104,290	220	2	0	0	0.00%	0
24.03.28	104,240	50	21	0	0	0.00%	0
24.03.27	104,110	130	2	0	0	0.00%	0
24.03.26	104,250	140	2	0	0	0.00%	0
24.03.25	104,305	55	8	0	0	0.00%	0
24.03.22	104,055	250	2	0	0	0.00%	0
24.03.21	103,745	310	2	0	0	0.00%	0
24.03.20	103,580	165	2	0	0	0.00%	0
24.03.19	103,800	220	7	0	0	0.00%	0
24.03.18	103,820	20	2	0	0	0.00%	0
24.03.15	104,085	265	2	0	0	0.00%	0
24.03.13	104,170	20	195	0	0	0.00%	0
24.03.12	104,105	65	2	0	0	0.00%	0
24.03.11	104,105	0	900	0	0	0.00%	0
24.03.08	103,735	370	26	0	0	0.00%	0
24.03.07	103,930	195	2	0	0	0.00%	0
24.03.06	103,710	220	915	0	0	0.00%	0
24.03.05	103,620	90	3	0	0	0.00%	0
24.03.04	103,345	275	2	0	0	0.00%	0
24.02.29	103,580	235	2	0	0	0.00%	0
24.02.28	103,560	20	2	0	0	0.00%	0
24.02.27	103,750	190	2	0	0	0.00%	0
24.02.26	103,225	525	3	0	0	0.00%	0
24.02.23	103,535	310	2	0	0	0.00%	0
24.02.22	103,275	260	4	0	0	0.00%	0
24.02.21	103,210	65	3	0	0	0.00%	0
24.02.20	103,315	105	3	0	0	0.00%	0
24.02.19	103,300	15	31	0	0	0.00%	0
24.02.16	103,330	30	2	0	0	0.00%	0
24.02.15	102,975	355	1,133	0	0	0.00%	0
24.02.14	103,270	295	389	0	0	0.00%	0
24.02.13	103,600	330	11	0	0	0.00%	0
24.02.08	103,600	0	1	0	0	0.00%	0
24.02.07	103,730	130	103	0	0	0.00%	0
24.02.06	103,530	200	102	0	0	0.00%	0
24.02.05	103,980	450	2	0	0	0.00%	0
24.02.02	103,610	370	6,208	0	0	0.00%	0
24.02.01	103,655	45	3	0	0	0.00%	0
24.01.31	103,305	350	3	0	0	0.00%	0
24.01.30	103,200	105	1	0	0	0.00%	0
24.01.29	103,430	230	30	0	0	0.00%	0
24.01.26	103,335	95	1	0	0	0.00%	0
24.01.23	103,480	145	3	0	0	0.00%	0
24.01.22	103,360	120	1	0	0	0.00%	0
24.01.19	103,590	230	3	0	0	0.00%	0
24.01.18	103,455	135	3	0	0	0.00%	0
24.01.17	103,720	265	2	0	0	0.00%	0
24.01.16	103,870	150	2	0	0	0.00%	0
24.01.15	103,815	55	3	0	0	0.00%	0
24.01.12	103,865	50	3	0	0	0.00%	0
24.01.11	103,640	225	3	0	0	0.00%	0
24.01.10	103,865	225	2	0	0	0.00%	0
24.01.09	103,620	245	3	0	0	0.00%	0
24.01.08	103,340	280	3	0	0	0.00%	0
24.01.05	103,765	425	23	0	0	0.00%	0
24.01.04	103,365	400	760	0	0	0.00%	0
24.01.03	104,245	880	2	0	0	0.00%	0
24.01.02	104,245	0	48	0	0	0.00%	0
23.12.28	103,835	410	152	0	0	0.00%	0
23.12.27	103,505	330	8	0	0	0.00%	0
23.12.26	103,500	5	1	0	0	0.00%	0
23.12.22	103,495	5	3	0	0	0.00%	0
23.12.21	103,530	35	13	0	0	0.00%	0
23.12.20	103,290	240	4	0	0	0.00%	0
23.12.19	103,175	115	6	0	0	0.00%	0
23.12.18	103,120	55	3	0	0	0.00%	0
23.12.15	103,305	185	31	0	0	0.00%	0
23.12.14	102,040	1,265	3	0	0	0.00%	0
23.12.13	102,020	20	23	0	0	0.00%	0
23.12.12	101,735	285	3	0	0	0.00%	0
23.12.11	101,955	220	2	0	0	0.00%	0
23.12.07	102,055	70	1	0	0	0.00%	0
23.12.06	101,740	315	3	0	0	0.00%	0
23.12.05	101,520	220	3	0	0	0.00%	0
23.12.04	101,225	295	2	0	0	0.00%	0
23.12.01	101,360	135	3	0	0	0.00%	0
23.11.30	101,355	5	1	0	0	0.00%	0
23.11.29	100,675	680	4	0	0	0.00%	0
23.11.28	100,500	175	1	0	0	0.00%	0
23.11.27	100,455	45	2	0	0	0.00%	0
23.11.24	100,860	405	2	0	0	0.00%	0
23.11.23	100,570	290	3	0	0	0.00%	0
23.11.22	100,700	130	23	0	0	0.00%	0
23.11.21	100,600	100	3	0	0	0.00%	0
23.11.20	100,485	115	79	0	0	0.00%	0
23.11.17	100,375	110	3	0	0	0.00%	0
23.11.15	99,545	840	2	0	0	0.00%	0
23.11.10	99,645	155	2	0	0	0.00%	0
23.11.09	99,250	395	2	0	0	0.00%	0
23.11.08	98,895	355	12	0	0	0.00%	0
23.11.07	98,950	55	8	0	0	0.00%	0
23.11.06	98,675	275	20	0	0	0.00%	0
23.11.03	98,635	40	2	0	0	0.00%	0
23.11.02	98,055	580	3	0	0	0.00%	0
23.11.01	97,705	350	107	0	0	0.00%	0
23.10.31	97,865	160	2	0	0	0.00%	0
23.10.30	97,730	135	2	0	0	0.00%	0
23.10.27	97,040	690	2	0	0	0.00%	0
23.10.26	97,450	410	2	0	0	0.00%	0
23.10.25	97,555	105	55	0	0	0.00%	0
23.10.24	97,140	415	486	0	0	0.00%	0
23.10.23	97,355	215	64	0	0	0.00%	0
23.10.20	97,015	340	342	0	0	0.00%	0
23.10.19	97,350	335	5	0	0	0.00%	0
23.10.18	97,645	295	13	0	0	0.00%	0
23.10.17	97,895	250	4	0	0	0.00%	0
23.10.16	97,880	15	3	0	0	0.00%	0
23.10.13	98,160	280	3	0	0	0.00%	0
23.10.12	98,040	120	2	0	0	0.00%	0
23.10.11	97,670	370	2	0	0	0.00%	0
23.10.06	97,260	340	3	0	0	0.00%	0
23.10.05	97,000	260	2	0	0	0.00%	0
23.10.04	98,580	1,580	1	0	0	0.00%	0
23.09.27	98,380	200	1	0	0	0.00%	0
23.09.26	98,810	430	3	0	0	0.00%	0
23.09.25	98,640	170	2	0	0	0.00%	0
23.09.21	98,540	155	127	0	0	0.00%	0
23.09.20	98,905	365	4	0	0	0.00%	0
23.09.18	98,980	265	2	0	0	0.00%	0
23.09.15	99,100	120	525	0	0	0.00%	0
23.09.14	98,675	425	2	0	0	0.00%	0
23.09.13	98,620	55	3	0	0	0.00%	0
23.09.12	98,670	50	20	0	0	0.00%	0
23.09.08	98,845	225	2	0	0	0.00%	0
23.09.07	99,015	170	3	0	0	0.00%	0
23.09.06	99,110	95	2	0	0	0.00%	0
23.09.04	99,400	95	2	0	0	0.00%	0
23.09.01	99,220	180	1,434	0	0	0.00%	0
23.08.31	98,945	275	2	0	0	0.00%	0
23.08.30	98,995	50	716	0	0	0.00%	0
23.08.29	98,970	25	2	0	0	0.00%	0
23.08.25	98,950	290	3	0	0	0.00%	0
23.08.24	98,705	245	163	0	0	0.00%	0
23.08.23	98,505	200	2	0	0	0.00%	0
23.08.18	98,410	430	3	0	0	0.00%	0
23.08.17	98,855	445	4	0	0	0.00%	0
23.08.16	98,810	45	4	0	0	0.00%	0
23.08.14	99,035	225	3	0	0	0.00%	0
23.08.07	98,720	460	3	0	0	0.00%	0
23.08.04	99,000	280	4	0	0	0.00%	0
23.08.03	98,930	70	20	0	0	0.00%	0
23.08.02	99,320	390	5	0	0	0.00%	0
23.08.01	98,975	345	2	0	0	0.00%	0
23.07.31	99,155	180	5	0	0	0.00%	0
23.07.28	99,605	450	3	0	0	0.00%	0
23.07.27	99,440	165	3	0	0	0.00%	0
23.07.26	99,400	40	3	0	0	0.00%	0
23.07.25	99,450	50	5	0	0	0.00%	0
23.07.21	99,525	215	88	0	0	0.00%	0
23.07.20	99,525	0	3	0	0	0.00%	0
23.07.19	99,495	30	2	0	0	0.00%	0
23.07.18	99,370	125	2	0	0	0.00%	0
23.07.17	99,530	160	3	0	0	0.00%	0
23.07.14	99,450	80	3	0	0	0.00%	0
23.07.13	98,895	555	3	0	0	0.00%	0
23.07.11	98,625	140	2	0	0	0.00%	0
23.07.10	98,655	30	2	0	0	0.00%	0
23.07.07	98,835	180	1	0	0	0.00%	0
23.07.06	99,175	340	3	0	0	0.00%	0
23.07.03	98,705	405	3	0	0	0.00%	0
23.06.30	98,995	290	336	0	0	0.00%	0
23.06.29	99,070	75	9	0	0	0.00%	0
23.06.28	99,070	0	1	0	0	0.00%	0
23.06.23	98,845	30	4	0	0	0.00%	0
23.06.22	99,050	205	602	0	0	0.00%	0
23.06.21	98,785	265	168	0	0	0.00%	0
23.06.19	98,930	80	1	0	0	0.00%	0
23.06.16	98,560	370	2,770	0	0	0.00%	0
23.06.15	98,785	225	4	0	0	0.00%	0
23.06.14	99,035	250	10	0	0	0.00%	0
23.06.13	98,875	160	5	0	0	0.00%	0
23.06.12	98,980	105	1	0	0	0.00%	0
23.06.09	98,860	120	34	0	0	0.00%	0
23.06.08	99,345	485	32	0	0	0.00%	0
23.06.07	99,125	220	4	0	0	0.00%	0
23.06.05	99,420	295	1	0	0	0.00%	0
23.06.02	99,075	345	30	0	0	0.00%	0
23.06.01	99,265	190	51	0	0	0.00%	0
23.05.31	98,695	570	24	0	0	0.00%	0
23.05.30	98,700	5	1	0	0	0.00%	0
23.05.26	99,325	625	1	0	0	0.00%	0
23.05.25	99,505	180	1	0	0	0.00%	0
23.05.24	99,510	5	2	0	0	0.00%	0
23.05.23	99,915	405	6	0	0	0.00%	0
23.05.22	99,640	275	5	0	0	0.00%	0
23.05.19	99,985	345	1	0	0	0.00%	0
23.05.12	100,305	215	4	0	0	0.00%	0
23.05.11	100,115	190	5	0	0	0.00%	0
23.05.08	100,330	115	6	0	0	0.00%	0
23.05.03	99,880	240	832	0	0	0.00%	0
23.05.02	100,040	160	38	0	0	0.00%	0
23.04.26	100,155	185	5	0	0	0.00%	0
23.04.25	100,260	105	10	0	0	0.00%	0
23.04.21	99,860	170	1	0	0	0.00%	0
23.04.19	99,985	30	3	0	0	0.00%	0
23.04.18	100,065	80	5	0	0	0.00%	0
23.04.14	100,420	305	12	0	0	0.00%	0
23.04.12	100,360	60	2,076	0	0	0.00%	0
23.04.11	0	185	197	0	0	0.00%	0