매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	109,305	135	218	0	111	0.00%	4,329,889
25.07.02	109,170	120	45	0	111	0.00%	4,329,889
25.07.01	109,290	105	50	0	111	0.00%	4,329,889
25.06.30	109,185	165	119	0	111	0.00%	4,329,889
25.06.27	109,350	60	22	0	111	0.00%	4,319,889
25.06.26	109,290	185	461	0	111	0.00%	4,299,889
25.06.25	109,105	35	261	0	111	0.00%	4,293,889
25.06.24	109,140	245	253	0	111	0.00%	4,271,889
25.06.23	108,895	100	271	0	111	0.00%	4,271,889
25.06.20	108,995	5	29	0	111	0.00%	4,271,889
25.06.19	108,990	20	40	-1	111	0.00%	4,262,889
25.06.18	108,970	5	54	0	112	0.00%	4,262,888
25.06.17	108,975	50	147	0	112	0.00%	4,262,888
25.06.16	109,025	120	564	0	112	0.00%	4,031,888
25.06.13	108,905	25	91	0	112	0.00%	3,842,888
25.06.12	108,880	10	9,183	0	112	0.00%	3,842,888
25.06.11	108,870	25	68	3	112	0.00%	3,829,888
25.06.10	108,895	75	371	50	109	0.00%	3,829,891
25.06.09	108,970	215	180	-8	59	0.00%	3,801,941
25.06.05	108,755	180	580	0	67	0.00%	3,772,933