매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,930	10	91,500	2,717	31,723	0.04%	70,568,277
24.09.19	5,000	70	73,594	2,199	29,006	0.04%	70,570,994
24.09.13	4,965	35	43,170	-212	26,807	0.04%	70,573,193
24.09.12	4,925	40	61,130	-3,997	27,019	0.04%	70,572,981
24.09.11	4,925	0	51,038	917	31,016	0.04%	70,568,984
24.09.10	4,920	5	37,103	650	30,099	0.04%	70,569,901
24.09.09	4,900	20	29,928	2,413	29,449	0.04%	70,570,551
24.09.06	4,925	25	45,992	-2,081	27,036	0.04%	70,572,964
24.09.05	4,940	15	16,865	29,117	29,117	0.04%	70,570,883
24.09.04	4,945	5	36,305	0	0	0.00%	0
24.09.03	4,990	45	24,912	0	0	0.00%	0
24.09.02	4,950	40	19,169	0	0	0.00%	0
24.08.30	4,935	15	33,028	0	0	0.00%	0
24.08.29	4,980	45	30,628	0	0	0.00%	0
24.08.28	5,010	30	34,551	0	0	0.00%	0
24.08.27	5,010	0	26,537	0	0	0.00%	0
24.08.26	5,000	10	31,826	0	0	0.00%	0
24.08.23	5,010	10	8,660	0	0	0.00%	0
24.08.22	4,990	20	27,861	0	0	0.00%	0
24.08.21	5,000	10	36,043	0	0	0.00%	0
24.08.20	5,010	10	18,351	0	0	0.00%	0
24.08.19	4,995	15	25,110	0	0	0.00%	0
24.08.16	4,985	10	28,098	0	0	0.00%	0
24.08.14	4,965	20	23,167	0	0	0.00%	0
24.08.13	4,950	15	27,769	0	0	0.00%	0
24.08.12	4,880	70	25,459	0	0	0.00%	0
24.08.09	4,845	35	47,377	0	0	0.00%	0
24.08.08	5,020	175	68,246	0	0	0.00%	0
24.08.07	4,970	50	33,593	0	0	0.00%	0
24.08.06	4,910	60	44,212	0	0	0.00%	0
24.08.05	5,020	110	60,930	0	0	0.00%	0
24.08.02	5,090	70	20,117	0	0	0.00%	0
24.08.01	5,100	10	15,983	0	0	0.00%	0
24.07.31	5,100	0	41,198	0	0	0.00%	0
24.07.30	5,080	20	27,301	0	0	0.00%	0
24.07.29	5,080	0	25,013	0	0	0.00%	0
24.07.26	5,090	10	24,886	0	0	0.00%	0
24.07.25	5,090	0	13,884	0	0	0.00%	0
24.07.24	5,090	0	35,371	0	0	0.00%	0
24.07.23	5,080	10	25,208	0	0	0.00%	0
24.07.22	5,090	10	39,993	0	0	0.00%	0
24.07.19	5,080	10	37,082	0	0	0.00%	0
24.07.18	5,060	20	29,217	0	0	0.00%	0
24.07.17	4,965	95	74,604	0	0	0.00%	0
24.07.16	4,960	5	36,884	0	0	0.00%	0
24.07.15	4,965	5	52,175	0	0	0.00%	0
24.07.12	4,930	35	31,765	0	0	0.00%	0
24.07.11	4,905	25	35,112	0	0	0.00%	0
24.07.10	4,930	25	59,074	0	0	0.00%	0
24.07.09	4,955	25	51,708	0	0	0.00%	0
24.07.08	4,960	5	16,708	0	0	0.00%	0
24.07.05	4,970	10	26,562	0	0	0.00%	0
24.07.04	4,970	0	41,047	0	0	0.00%	0
24.07.03	4,940	30	17,281	0	0	0.00%	0
24.07.02	4,945	5	20,382	0	0	0.00%	0
24.07.01	4,940	5	28,235	0	0	0.00%	0
24.06.28	4,940	0	18,991	0	0	0.00%	0
24.06.27	4,890	50	21,733	0	0	0.00%	0
24.06.26	4,885	5	42,268	0	0	0.00%	0
24.06.25	4,845	40	32,903	0	0	0.00%	0
24.06.24	4,820	25	39,203	0	0	0.00%	0
24.06.21	4,820	0	48,109	0	0	0.00%	0
24.06.20	4,945	125	113,593	0	0	0.00%	0
24.06.19	4,955	10	90,924	0	0	0.00%	0
24.06.18	4,985	30	68,199	0	0	0.00%	0
24.06.17	4,990	5	76,379	0	0	0.00%	0
24.06.14	5,020	30	90,469	0	0	0.00%	0
24.06.13	5,030	10	62,319	0	0	0.00%	0
24.06.12	5,040	10	36,654	0	0	0.00%	0
24.06.11	5,040	0	16,421	0	0	0.00%	0
24.06.10	5,030	10	34,360	0	0	0.00%	0
24.06.07	5,010	20	32,724	0	0	0.00%	0
24.06.05	5,050	40	30,826	0	0	0.00%	0
24.06.04	5,060	10	5,562	0	0	0.00%	0
24.06.03	5,040	20	56,462	0	0	0.00%	0
24.05.31	5,030	10	8,446	0	0	0.00%	0
24.05.30	5,070	40	23,605	0	0	0.00%	0
24.05.29	5,080	10	18,557	0	0	0.00%	0
24.05.28	5,080	0	27,809	0	0	0.00%	0
24.05.27	5,060	20	21,620	0	0	0.00%	0
24.05.24	5,070	10	23,584	0	0	0.00%	0
24.05.23	5,070	0	14,651	0	0	0.00%	0
24.05.22	5,080	10	35,344	0	0	0.00%	0
24.05.21	5,100	20	40,187	0	0	0.00%	0
24.05.20	5,070	30	39,126	0	0	0.00%	0
24.05.17	5,060	10	33,316	0	0	0.00%	0
24.05.16	5,090	30	26,688	0	0	0.00%	0
24.05.14	5,110	20	44,419	0	0	0.00%	0
24.05.13	5,090	20	37,301	0	0	0.00%	0
24.05.10	5,070	20	75,293	0	0	0.00%	0
24.05.09	5,120	50	30,234	0	0	0.00%	0
24.05.08	5,090	30	23,466	0	0	0.00%	0
24.05.07	5,070	20	33,707	0	0	0.00%	0
24.05.03	5,040	30	25,728	0	0	0.00%	0
24.05.02	5,090	50	40,733	0	0	0.00%	0
24.04.30	5,070	20	8,535	0	0	0.00%	0
24.04.29	5,180	110	22,655	0	0	0.00%	0
24.04.26	5,220	40	47,150	0	0	0.00%	0
24.04.25	5,220	0	48,343	0	0	0.00%	0
24.04.24	5,230	10	35,038	0	0	0.00%	0
24.04.23	5,220	10	23,081	0	0	0.00%	0
24.04.22	5,140	80	44,488	0	0	0.00%	0
24.04.19	5,120	20	25,795	0	0	0.00%	0
24.04.18	5,130	10	31,759	0	0	0.00%	0
24.04.17	5,230	100	26,500	0	0	0.00%	0
24.04.16	5,230	0	33,487	0	0	0.00%	0
24.04.15	5,200	30	17,587	0	0	0.00%	0
24.04.12	5,190	10	13,759	0	0	0.00%	0
24.04.11	5,280	90	14,751	0	0	0.00%	0
24.04.09	5,290	10	23,165	0	0	0.00%	0
24.04.08	5,260	30	32,592	0	0	0.00%	0
24.04.05	5,330	70	34,573	0	0	0.00%	0
24.04.04	5,330	0	41,871	0	0	0.00%	0
24.04.03	5,310	20	62,031	0	0	0.00%	0
24.04.02	5,350	40	20,729	0	0	0.00%	0
24.04.01	5,290	60	45,814	0	0	0.00%	0
24.03.29	5,280	10	32,631	0	0	0.00%	0
24.03.28	5,290	10	98,525	0	0	0.00%	0
24.03.27	5,290	0	21,985	0	0	0.00%	0
24.03.26	5,250	40	35,006	0	0	0.00%	0
24.03.25	5,250	0	39,651	0	0	0.00%	0
24.03.22	5,200	50	46,125	0	0	0.00%	0
24.03.21	5,180	20	36,771	0	0	0.00%	0
24.03.20	5,130	50	62,324	0	0	0.00%	0
24.03.19	5,120	10	25,021	0	0	0.00%	0
24.03.18	5,170	50	22,591	0	0	0.00%	0
24.03.15	5,200	30	39,889	0	0	0.00%	0
24.03.14	5,200	0	56,600	0	0	0.00%	0
24.03.13	5,080	120	33,795	0	0	0.00%	0
24.03.12	5,110	30	59,497	0	0	0.00%	0
24.03.11	5,100	10	56,022	0	0	0.00%	0
24.03.08	5,100	0	41,026	0	0	0.00%	0
24.03.07	5,050	50	30,793	0	0	0.00%	0
24.03.06	5,040	10	77,386	0	0	0.00%	0
24.03.05	5,040	0	61,394	0	0	0.00%	0
24.03.04	5,000	40	30,025	0	0	0.00%	0
24.02.29	5,020	20	30,596	0	0	0.00%	0
24.02.28	5,050	30	17,404	0	0	0.00%	0
24.02.27	5,030	20	14,855	0	0	0.00%	0
24.02.26	5,010	20	19,681	0	0	0.00%	0
24.02.23	5,040	30	11,486	0	0	0.00%	0
24.02.22	5,040	0	4,213	0	0	0.00%	0
24.02.21	5,030	10	5,555	0	0	0.00%	0
24.02.20	5,010	20	23,781	0	0	0.00%	0
24.02.19	5,010	0	2,627	0	0	0.00%	0
24.02.16	5,050	40	8,351	0	0	0.00%	0
24.02.15	5,040	10	16,169	0	0	0.00%	0
24.02.14	5,040	0	5,659	0	0	0.00%	0
24.02.13	5,040	0	15,780	0	0	0.00%	0
24.02.08	5,080	40	20,659	0	0	0.00%	0
24.02.07	5,080	0	23,074	0	0	0.00%	0
24.02.06	5,100	20	31,489	0	0	0.00%	0
24.02.05	5,080	20	5,864	0	0	0.00%	0
24.02.02	5,050	30	19,345	0	0	0.00%	0
24.02.01	5,050	0	14,687	0	0	0.00%	0
24.01.31	5,060	10	8,752	0	0	0.00%	0
24.01.30	5,060	0	36,107	0	0	0.00%	0
24.01.29	5,060	0	12,293	0	0	0.00%	0
24.01.26	5,070	10	13,085	0	0	0.00%	0
24.01.25	5,080	10	10,378	0	0	0.00%	0
24.01.24	5,040	40	13,403	0	0	0.00%	0
24.01.23	5,040	0	2,977	0	0	0.00%	0
24.01.22	5,040	0	10,327	0	0	0.00%	0
24.01.19	5,030	10	7,799	0	0	0.00%	0
24.01.18	5,050	20	18,156	0	0	0.00%	0
24.01.17	5,060	10	12,749	0	0	0.00%	0
24.01.16	5,010	50	14,883	0	0	0.00%	0
24.01.15	5,020	10	20,122	0	0	0.00%	0
24.01.12	5,050	30	18,794	0	0	0.00%	0
24.01.11	5,040	10	15,623	0	0	0.00%	0
24.01.10	5,060	20	15,201	0	0	0.00%	0
24.01.09	5,080	20	12,836	0	0	0.00%	0
24.01.08	5,080	0	6,282	0	0	0.00%	0
24.01.05	5,090	10	13,927	0	0	0.00%	0
24.01.04	5,110	20	18,016	0	0	0.00%	0
24.01.03	5,100	10	18,819	0	0	0.00%	0
24.01.02	5,020	80	22,968	0	0	0.00%	0
23.12.28	5,060	40	7,397	0	0	0.00%	0
23.12.27	5,070	10	6,443	0	0	0.00%	0
23.12.26	5,070	0	15,495	0	0	0.00%	0
23.12.22	5,000	70	8,180	0	0	0.00%	0
23.12.21	5,000	0	18,617	0	0	0.00%	0
23.12.20	5,000	0	33,344	0	0	0.00%	0
23.12.19	4,995	5	26,878	0	0	0.00%	0
23.12.18	4,990	5	31,281	0	0	0.00%	0
23.12.15	5,010	20	32,658	0	0	0.00%	0
23.12.14	5,010	0	23,277	0	0	0.00%	0
23.12.13	4,995	15	29,297	0	0	0.00%	0
23.12.12	5,020	25	24,334	0	0	0.00%	0
23.12.11	5,030	10	26,173	0	0	0.00%	0
23.12.08	5,050	20	34,769	0	0	0.00%	0
23.12.07	5,060	10	26,793	0	0	0.00%	0
23.12.06	5,060	0	23,783	0	0	0.00%	0
23.12.05	5,050	10	884	0	0	0.00%	0
23.12.04	5,020	30	15,794	0	0	0.00%	0
23.12.01	5,060	40	5,498	0	0	0.00%	0
23.11.30	5,070	10	4,628	0	0	0.00%	0
23.11.29	5,030	40	11,114	0	0	0.00%	0
23.11.28	5,040	10	8,060	0	0	0.00%	0
23.11.27	5,040	0	11,723	0	0	0.00%	0
23.11.24	5,120	80	20,413	0	0	0.00%	0
23.11.23	5,120	0	3,804	0	0	0.00%	0
23.11.22	5,150	30	5,522	0	0	0.00%	0
23.11.21	5,140	10	9,261	0	0	0.00%	0
23.11.20	5,140	0	6,876	0	0	0.00%	0
23.11.17	5,140	0	51,796	0	0	0.00%	0
23.11.16	5,120	20	6,430	0	0	0.00%	0
23.11.15	5,100	20	21,927	0	0	0.00%	0
23.11.14	5,100	0	7,568	0	0	0.00%	0
23.11.13	5,120	20	12,410	0	0	0.00%	0
23.11.10	5,120	0	9,434	0	0	0.00%	0
23.11.09	5,110	10	17,439	0	0	0.00%	0
23.11.08	5,110	0	3,643	0	0	0.00%	0
23.11.07	5,110	0	12,751	0	0	0.00%	0
23.11.06	5,110	0	21,025	0	0	0.00%	0
23.11.03	5,080	30	11,469	0	0	0.00%	0
23.11.02	5,080	0	6,577	0	0	0.00%	0
23.11.01	5,090	10	7,417	0	0	0.00%	0
23.10.31	5,070	20	9,397	0	0	0.00%	0
23.10.30	5,130	60	15,978	0	0	0.00%	0
23.10.27	5,140	10	26,612	0	0	0.00%	0
23.10.26	5,110	30	7,996	0	0	0.00%	0
23.10.25	5,060	50	12,657	0	0	0.00%	0
23.10.24	5,040	20	4,462	0	0	0.00%	0
23.10.23	5,140	100	48,002	0	0	0.00%	0
23.10.20	5,030	110	140,252	0	0	0.00%	0
23.10.19	5,100	70	90,666	0	0	0.00%	0
23.10.18	5,080	20	10,710	0	0	0.00%	0
23.10.17	5,110	30	13,691	0	0	0.00%	0
23.10.16	5,190	80	20,159	0	0	0.00%	0
23.10.13	5,160	30	5,218	0	0	0.00%	0
23.10.12	5,160	0	9,741	0	0	0.00%	0
23.10.11	5,190	30	9,274	0	0	0.00%	0
23.10.10	5,230	40	8,434	0	0	0.00%	0
23.10.06	5,120	110	27,176	0	0	0.00%	0
23.10.05	4,985	135	78,424	0	0	0.00%	0
23.10.04	5,150	165	303,443	0	0	0.00%	0
23.09.27	5,120	30	47,508	0	0	0.00%	0
23.09.26	5,140	20	217,691	0	0	0.00%	0
23.09.25	5,200	60	68,558	0	0	0.00%	0
23.09.22	5,190	10	19,390	0	0	0.00%	0
23.09.21	5,190	0	48,482	0	0	0.00%	0
23.09.20	5,200	10	61,414	0	0	0.00%	0
23.09.19	5,200	0	8,104	0	0	0.00%	0
23.09.18	5,090	110	27,382	0	0	0.00%	0
23.09.15	5,220	130	27,789	0	0	0.00%	0
23.09.14	5,240	20	145,554	0	0	0.00%	0
23.09.13	5,300	60	35,816	0	0	0.00%	0
23.09.12	5,200	100	35,920	0	0	0.00%	0
23.09.11	5,200	0	17,454	0	0	0.00%	0
23.09.08	5,200	0	14,373	0	0	0.00%	0
23.09.07	5,100	100	12,442	0	0	0.00%	0
23.09.06	5,130	30	138,498	0	0	0.00%	0
23.09.05	5,260	130	137,585	0	0	0.00%	0
23.09.04	5,250	10	10,997	0	0	0.00%	0
23.09.01	5,260	10	6,541	0	0	0.00%	0
23.08.31	5,260	0	7,335	0	0	0.00%	0
23.08.30	5,230	30	13,894	0	0	0.00%	0
23.08.29	5,210	20	16,434	0	0	0.00%	0
23.08.28	5,020	190	24,863	0	0	0.00%	0
23.08.25	5,070	50	10,109	0	0	0.00%	0
23.08.24	5,150	80	279,330	0	0	0.00%	0
23.08.23	5,140	10	95,301	0	0	0.00%	0
23.08.22	5,090	50	127,720	0	0	0.00%	0
23.08.21	5,000	90	80,722	0	0	0.00%	0
23.08.18	5,090	90	8,521	0	0	0.00%	0
23.08.17	5,090	0	15,970	0	0	0.00%	0
23.08.16	5,200	110	18,463	0	0	0.00%	0
23.08.14	5,200	0	3,494	0	0	0.00%	0
23.08.11	5,180	20	20,847	0	0	0.00%	0
23.08.10	5,220	40	106,321	0	0	0.00%	0
23.08.09	5,280	60	89,967	0	0	0.00%	0
23.08.08	5,280	0	100,508	0	0	0.00%	0
23.08.07	5,290	10	53,876	0	0	0.00%	0
23.08.04	5,320	30	18,240	0	0	0.00%	0
23.08.03	5,320	0	37,927	0	0	0.00%	0
23.08.02	5,280	40	38,145	0	0	0.00%	0
23.08.01	5,280	0	11,532	0	0	0.00%	0
23.07.31	5,260	20	17,492	0	0	0.00%	0
23.07.28	5,280	20	33,861	0	0	0.00%	0
23.07.27	5,280	0	57,274	0	0	0.00%	0
23.07.26	5,300	30	19,913	0	0	0.00%	0
23.07.25	5,300	0	48,246	0	0	0.00%	0
23.07.24	5,250	50	43,772	0	0	0.00%	0
23.07.21	5,290	40	27,141	0	0	0.00%	0
23.07.20	5,260	30	63,817	0	0	0.00%	0
23.07.19	5,220	40	61,737	0	0	0.00%	0
23.07.18	5,270	50	27,119	0	0	0.00%	0
23.07.17	5,300	30	18,798	0	0	0.00%	0
23.07.14	5,300	0	17,609	0	0	0.00%	0
23.07.13	5,300	0	54,921	0	0	0.00%	0
23.07.12	5,220	80	26,479	0	0	0.00%	0
23.07.11	5,330	110	36,032	0	0	0.00%	0
23.07.10	5,340	10	16,704	0	0	0.00%	0
23.07.07	5,290	50	42,075	0	0	0.00%	0
23.07.06	5,380	90	58,857	0	0	0.00%	0
23.07.05	5,380	0	36,762	0	0	0.00%	0
23.07.04	5,260	120	52,289	0	0	0.00%	0
23.07.03	5,280	20	36,091	0	0	0.00%	0
23.06.30	5,300	20	19,876	0	0	0.00%	0
23.06.29	5,280	20	25,183	0	0	0.00%	0
23.06.28	5,340	60	58,327	0	0	0.00%	0
23.06.27	5,230	110	46,630	0	0	0.00%	0
23.06.26	5,250	20	24,255	0	0	0.00%	0
23.06.23	5,240	10	70,441	0	0	0.00%	0
23.06.22	5,150	90	101,423	0	0	0.00%	0
23.06.21	5,080	70	88,399	0	0	0.00%	0
23.06.20	5,090	10	37,754	0	0	0.00%	0
23.06.19	5,070	20	57,663	0	0	0.00%	0
23.06.16	4,985	85	69,267	0	0	0.00%	0
23.06.15	5,020	35	69,080	0	0	0.00%	0
23.06.14	5,030	10	109,923	0	0	0.00%	0
23.06.13	4,945	85	58,967	0	0	0.00%	0
23.06.12	4,980	35	117,313	0	0	0.00%	0
23.06.09	5,000	20	50,639	0	0	0.00%	0
23.06.08	5,000	0	63,364	0	0	0.00%	0
23.06.07	5,060	60	151,123	0	0	0.00%	0
23.06.05	5,050	10	17,552	0	0	0.00%	0
23.06.02	5,040	10	16,820	0	0	0.00%	0
23.06.01	4,955	85	73,600	0	0	0.00%	0
23.05.31	5,030	75	209,116	0	0	0.00%	0
23.05.30	5,050	20	38,314	0	0	0.00%	0
23.05.26	5,020	30	34,667	0	0	0.00%	0
23.05.25	5,050	30	79,721	0	0	0.00%	0
23.05.24	4,995	55	31,321	0	0	0.00%	0
23.05.23	4,980	15	129,172	0	0	0.00%	0
23.05.22	5,050	70	93,439	0	0	0.00%	0
23.05.19	5,050	0	46,210	0	0	0.00%	0
23.05.18	5,060	10	39,724	0	0	0.00%	0
23.05.17	5,070	10	60,456	0	0	0.00%	0
23.05.16	4,965	105	164,163	0	0	0.00%	0
23.05.15	4,945	20	117,459	0	0	0.00%	0
23.05.12	4,920	25	57,288	0	0	0.00%	0
23.05.11	4,865	55	47,021	0	0	0.00%	0
23.05.10	4,865	0	77,757	0	0	0.00%	0
23.05.09	4,880	15	160,433	0	0	0.00%	0
23.05.08	4,815	65	131,018	0	0	0.00%	0
23.05.04	5,000	185	328,157	0	0	0.00%	0
23.05.03	5,010	10	47,277	0	0	0.00%	0
23.05.02	5,140	130	70,698	0	0	0.00%	0
23.04.28	5,300	160	67,329	0	0	0.00%	0
23.04.27	5,410	110	91,378	0	0	0.00%	0
23.04.26	5,400	10	159,423	0	0	0.00%	0
23.04.25	5,200	200	483,144	0	0	0.00%	0
23.04.24	5,110	90	273,828	0	0	0.00%	0
23.04.21	5,080	30	414,236	0	0	0.00%	0
23.04.20	4,950	140	244,246	0	0	0.00%	0
23.04.19	4,990	40	58,120	0	0	0.00%	0
23.04.18	4,985	5	78,032	0	0	0.00%	0
23.04.17	5,080	95	126,701	0	0	0.00%	0
23.04.14	4,985	95	122,102	0	0	0.00%	0
23.04.13	4,985	0	251,314	0	0	0.00%	0
23.04.12	4,945	40	123,341	0	0	0.00%	0
23.04.11	4,945	0	82,120	0	0	0.00%	0
23.04.10	4,955	10	173,051	0	0	0.00%	0
23.04.07	4,955	0	93,879	0	0	0.00%	0
23.04.06	5,040	85	420,563	0	0	0.00%	0
23.04.05	4,855	185	460,890	0	0	0.00%	0
23.04.04	4,845	10	232,804	0	0	0.00%	0
23.04.03	4,635	210	262,359	0	0	0.00%	0
23.03.31	4,560	75	200,758	0	0	0.00%	0
23.03.30	4,550	10	186,775	0	0	0.00%	0
23.03.29	4,550	0	429,982	0	0	0.00%	0
23.03.28	4,510	40	693,306	0	0	0.00%	0
23.03.27	0	390	2,898,495	0	0	0.00%	0