매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	4,000	25	311,226	-84,839	1,197,804	0.67%	178,402,196
25.07.15	4,025	75	264,776	77,228	1,282,643	0.71%	178,317,357
25.07.14	4,100	60	267,031	47,155	1,205,415	0.67%	178,394,585
25.07.11	4,040	25	235,870	41,259	1,158,260	0.64%	178,441,740
25.07.10	4,015	0	245,901	27,966	1,117,001	0.62%	178,482,999
25.07.09	4,015	20	179,814	-82,369	1,089,035	0.61%	178,510,965
25.07.08	3,995	20	230,211	47,295	1,171,404	0.65%	178,428,596
25.07.07	4,015	15	205,204	87,684	1,124,109	0.63%	178,475,891
25.07.04	4,000	20	226,800	-14,452	1,036,425	0.58%	178,563,575
25.07.03	3,980	5	213,645	-15,720	1,050,877	0.59%	178,549,123
25.07.02	3,985	25	262,605	-127,412	1,066,597	0.59%	178,533,403
25.07.01	3,960	30	241,799	-70,268	1,194,009	0.66%	178,405,991
25.06.30	3,990	30	267,052	35,642	1,264,277	0.70%	178,335,723
25.06.27	4,020	50	600,462	-21,504	1,228,635	0.68%	178,371,365
25.06.26	3,970	25	234,142	24,985	1,250,139	0.70%	178,349,861
25.06.25	3,945	15	391,763	103,554	1,225,154	0.68%	178,374,846
25.06.24	3,960	60	589,785	56,805	1,121,600	0.62%	178,478,400
25.06.23	3,900	15	399,673	75,590	1,064,795	0.59%	178,535,205
25.06.20	3,885	0	377,148	84,536	989,205	0.55%	178,610,795
25.06.19	3,885	20	472,773	-5,321	904,669	0.50%	178,695,331
25.06.18	3,865	5	391,471	0	909,990	0.51%	178,690,010