매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	3,825	15	180,779	-44,980	1,716,052	0.96%	177,883,948
25.04.01	3,855	30	112,499	-38,536	1,761,032	0.98%	177,838,968
25.03.31	3,890	35	229,266	-45,923	1,799,568	1.00%	177,800,432
25.03.28	3,905	15	209,053	-125,565	1,845,491	1.03%	177,754,509
25.03.27	3,890	15	226,188	-45,742	1,971,056	1.10%	177,628,944
25.03.26	3,860	30	210,315	-35,716	2,016,798	1.12%	177,583,202
25.03.25	3,875	15	145,843	-28,746	2,052,514	1.14%	177,547,486
25.03.24	3,855	20	244,912	-42,843	2,081,260	1.16%	177,518,740
25.03.21	3,810	45	305,879	53,990	2,124,103	1.18%	177,475,897
25.03.20	3,765	45	419,284	158,736	2,070,113	1.15%	177,529,887
25.03.19	3,710	55	493,126	1,911,377	1,911,377	1.06%	177,688,623
25.03.18	3,650	60	208,286	0	0	0.00%	0
25.03.17	3,655	5	127,491	0	0	0.00%	0
25.03.14	3,720	65	284,972	0	0	0.00%	0
25.03.13	3,725	5	201,096	0	0	0.00%	0
25.03.12	3,735	10	335,692	0	0	0.00%	0
25.03.11	3,725	10	267,621	0	0	0.00%	0
25.03.10	3,710	15	161,563	0	0	0.00%	0
25.03.07	3,730	20	297,850	0	0	0.00%	0
25.03.06	3,715	15	308,657	0	0	0.00%	0
25.03.05	3,670	45	283,310	0	0	0.00%	0