에셋플러스 글로벌영에이지액티브

(451150)    I    코스피 ETF 11.08 15:33
13,820 전일 13,720 고가 13,820 상한가 17,835 거래량
(주) 		208
100 0.73% 시가 13,815 저가 13,805 하한가 9,605 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,720 100 208 0 0 0.00% 500,000
24.11.07 13,705 15 2,010 0 0 0.00% 500,000
24.11.06 13,240 465 110 0 0 0.00% 500,000
24.11.05 13,225 15 7 0 0 0.00% 500,000
24.11.04 13,240 15 26 0 0 0.00% 500,000
24.11.01 13,470 230 143 0 0 0.00% 500,000
24.10.31 13,595 125 206 0 0 0.00% 500,000
24.10.30 13,615 20 20 0 0 0.00% 500,000
24.10.29 13,560 55 60 0 0 0.00% 500,000
24.10.28 13,455 105 1,089 0 0 0.00% 500,000
24.10.25 13,345 110 1,308 0 0 0.00% 0
24.10.24 13,340 5 1,009 0 0 0.00% 0
24.10.23 13,135 205 5,283 0 0 0.00% 0
24.10.22 13,170 35 308 0 0 0.00% 0
24.10.21 13,080 90 330 0 0 0.00% 0
24.10.18 12,965 115 17 0 0 0.00% 0
24.10.17 12,925 40 77 0 0 0.00% 0
24.10.16 12,985 60 53 0 0 0.00% 0
24.10.15 12,885 100 123 0 0 0.00% 0
24.10.14 12,845 40 468 0 0 0.00% 0
24.10.11 12,815 30 36 0 0 0.00% 0
24.10.10 12,725 90 363 0 0 0.00% 0
24.10.08 12,805 80 10 0 0 0.00% 0
24.10.07 12,510 295 72 0 0 0.00% 0
24.10.04 12,360 150 14 0 0 0.00% 0
24.10.02 12,455 95 77 0 0 0.00% 0
24.09.30 12,505 50 3,006 0 0 0.00% 0
24.09.27 12,480 25 1,003 0 0 0.00% 0
24.09.26 12,345 135 343 0 0 0.00% 0
24.09.25 12,300 45 74 0 0 0.00% 0
24.09.24 12,285 15 17 0 0 0.00% 0
24.09.23 12,250 35 24 0 0 0.00% 0
24.09.20 12,205 45 168 0 0 0.00% 0
24.09.19 12,060 145 2,006 0 0 0.00% 0
24.09.13 12,075 15 9 0 0 0.00% 0
24.09.12 11,805 270 115 0 0 0.00% 0
24.09.11 11,855 50 39 0 0 0.00% 0
24.09.10 11,780 75 4 0 0 0.00% 0
24.09.09 11,890 110 126 0 0 0.00% 0
24.09.06 12,080 190 18 0 0 0.00% 0
24.09.05 12,135 55 2 0 0 0.00% 0
24.09.04 12,395 260 15 0 0 0.00% 0
24.09.03 12,375 20 9 0 0 0.00% 0
24.09.02 12,310 65 104 0 0 0.00% 0
24.08.30 12,190 120 161 0 0 0.00% 0
24.08.29 12,355 165 159 0 0 0.00% 0
24.08.28 12,290 65 16 0 0 0.00% 0
24.08.27 12,360 70 25 0 0 0.00% 0
24.08.26 12,455 95 10 0 0 0.00% 0
24.08.23 12,425 30 18 0 0 0.00% 0
24.08.22 12,350 75 13 0 0 0.00% 0
24.08.21 12,275 75 10 0 0 0.00% 0
24.08.20 12,120 155 139 0 0 0.00% 0
24.08.19 12,350 230 83 0 0 0.00% 0
24.08.16 12,080 270 23 0 0 0.00% 0
24.08.14 11,970 110 20 0 0 0.00% 0
24.08.13 11,950 20 307 0 0 0.00% 0
24.08.12 11,820 130 177 0 0 0.00% 0
24.08.09 11,690 130 35 0 0 0.00% 0
24.08.08 11,840 150 9 0 0 0.00% 0
24.08.07 11,775 65 29 0 0 0.00% 0
24.08.06 11,390 385 43 0 0 0.00% 0
24.08.05 12,005 615 139 0 0 0.00% 0
24.08.02 12,435 430 37 0 0 0.00% 0
24.08.01 12,380 55 1,620 0 0 0.00% 0
24.07.31 12,410 30 22 0 0 0.00% 0
24.07.30 12,470 60 83 0 0 0.00% 0
24.07.29 12,340 130 120 0 0 0.00% 0
24.07.26 12,565 225 1,021 0 0 0.00% 0
24.07.25 12,835 270 144 0 0 0.00% 0
24.07.24 12,945 110 10 0 0 0.00% 0
24.07.23 12,910 35 50,004 0 0 0.00% 0
24.07.22 13,005 95 50,148 0 0 0.00% 0
24.07.19 13,095 90 467 0 0 0.00% 0
24.07.18 13,280 185 71 0 0 0.00% 0
24.07.17 13,405 125 27 0 0 0.00% 0
24.07.16 13,535 130 2,013 0 0 0.00% 0
24.07.15 13,380 155 30 0 0 0.00% 0
24.07.12 13,470 90 21 0 0 0.00% 0
24.07.11 13,485 15 25 0 0 0.00% 0
24.07.10 13,450 35 67 0 0 0.00% 0
24.07.09 13,440 10 951 0 0 0.00% 0
24.07.08 13,405 35 57 0 0 0.00% 0
24.07.05 13,370 35 13 0 0 0.00% 0
24.07.04 13,350 20 9 0 0 0.00% 0
24.07.03 13,295 55 16 0 0 0.00% 0
24.07.02 13,255 40 3,054 0 0 0.00% 0
24.07.01 13,310 55 1,623 0 0 0.00% 0
24.06.28 13,370 60 112 0 0 0.00% 0
24.06.27 13,405 35 20 0 0 0.00% 0
24.06.26 13,220 185 1,029 0 0 0.00% 0
24.06.25 13,230 10 23 0 0 0.00% 0
24.06.24 13,250 20 84 0 0 0.00% 0
24.06.21 13,385 135 190 0 0 0.00% 0
24.06.20 13,360 25 18 0 0 0.00% 0
24.06.19 13,345 15 23 0 0 0.00% 0
24.06.18 13,280 65 778 0 0 0.00% 0
24.06.17 13,395 115 3,023 0 0 0.00% 0
24.06.14 13,375 20 45 0 0 0.00% 0
24.06.13 13,280 95 58 0 0 0.00% 0
24.06.12 13,265 15 28 0 0 0.00% 0
24.06.11 13,370 105 47 0 0 0.00% 0
24.06.10 13,380 10 151 0 0 0.00% 0
24.06.07 13,115 265 267 0 0 0.00% 0
24.06.05 13,220 105 75 0 0 0.00% 0
24.06.04 13,235 15 614 0 0 0.00% 0
24.06.03 13,205 30 37 0 0 0.00% 0
24.05.31 13,125 80 5,016 0 0 0.00% 0
24.05.30 13,135 10 18 0 0 0.00% 0
24.05.29 13,210 75 35 0 0 0.00% 0
24.05.28 13,210 0 57 0 0 0.00% 0
24.05.27 13,110 100 542 0 0 0.00% 0
24.05.24 13,100 10 37 0 0 0.00% 0
24.05.23 13,235 135 2,045 0 0 0.00% 0
24.05.22 13,275 40 18 0 0 0.00% 0
24.05.21 13,205 70 28 0 0 0.00% 0
24.05.20 13,210 5 21 0 0 0.00% 0
24.05.17 13,250 40 20 0 0 0.00% 0
24.05.16 13,220 30 58 0 0 0.00% 0
24.05.14 13,200 20 9 0 0 0.00% 0
24.05.13 13,230 30 65 0 0 0.00% 0
24.05.10 13,155 75 42 0 0 0.00% 0
24.05.09 13,125 30 21 0 0 0.00% 0
24.05.08 13,105 20 58 0 0 0.00% 0
24.05.07 12,900 205 59 0 0 0.00% 0
24.05.03 12,960 60 154 0 0 0.00% 0
24.05.02 13,005 45 25 0 0 0.00% 0
24.04.30 13,090 85 10 0 0 0.00% 0
24.04.29 12,895 195 78 0 0 0.00% 0
24.04.26 12,770 125 7 0 0 0.00% 0
24.04.25 12,930 160 35 0 0 0.00% 0
24.04.24 12,680 250 82 0 0 0.00% 0
24.04.23 12,645 35 17 0 0 0.00% 0
24.04.22 12,635 10 21 0 0 0.00% 0
24.04.19 12,745 110 189 0 0 0.00% 0
24.04.18 12,800 55 968 0 0 0.00% 0
24.04.17 12,940 140 833 0 0 0.00% 0
24.04.16 13,070 130 17 0 0 0.00% 0
24.04.15 13,160 0 0 0 0 0.00% 0
24.04.12 12,990 170 37 0 0 0.00% 0
24.04.11 13,115 125 12 0 0 0.00% 0
24.04.09 13,080 35 6 0 0 0.00% 0
24.04.08 13,045 35 32 0 0 0.00% 0
24.04.05 13,145 100 254 0 0 0.00% 0
24.04.04 13,010 135 430 0 0 0.00% 0
24.04.03 13,135 125 351 0 0 0.00% 0
24.04.02 13,195 60 33 0 0 0.00% 0
24.04.01 13,170 25 29 0 0 0.00% 0
24.03.29 13,190 20 17 0 0 0.00% 0
24.03.28 13,255 65 29 0 0 0.00% 0
24.03.27 13,205 50 25 0 0 0.00% 0
24.03.26 13,205 0 9 0 0 0.00% 0
24.03.25 13,375 170 1,179 0 0 0.00% 0
24.03.22 13,275 100 213 0 0 0.00% 0
24.03.21 13,275 0 122 0 0 0.00% 0
24.03.20 13,190 85 203 0 0 0.00% 0
24.03.19 13,165 25 107 0 0 0.00% 0
24.03.18 13,135 30 151 0 0 0.00% 0
24.03.15 13,050 85 91 0 0 0.00% 0
24.03.14 12,965 85 164 0 0 0.00% 0
24.03.13 12,735 230 440 0 0 0.00% 0
24.03.12 12,775 40 40 0 0 0.00% 0
24.03.11 12,970 195 416 0 0 0.00% 0
24.03.08 12,880 90 125 0 0 0.00% 0
24.03.07 12,910 30 40 0 0 0.00% 0
24.03.06 13,005 95 20 0 0 0.00% 0
24.03.05 13,010 5 16 0 0 0.00% 0
24.03.04 12,840 170 37 0 0 0.00% 0
24.02.29 12,865 25 172 0 0 0.00% 0
24.02.28 12,820 45 37 0 0 0.00% 0
24.02.27 12,830 10 118 0 0 0.00% 0
24.02.26 12,835 5 44 0 0 0.00% 0
24.02.23 12,570 265 68 0 0 0.00% 0
24.02.22 12,530 40 26 0 0 0.00% 0
24.02.21 12,620 90 26 0 0 0.00% 0
24.02.20 12,635 15 7 0 0 0.00% 0
24.02.19 12,620 15 18 0 0 0.00% 0
24.02.16 12,495 125 444 0 0 0.00% 0
24.02.15 12,350 145 228 0 0 0.00% 0
24.02.14 12,395 45 11 0 0 0.00% 0
24.02.13 12,245 150 20 0 0 0.00% 0
24.02.08 12,125 120 53 0 0 0.00% 0
24.02.07 12,090 35 60 0 0 0.00% 0
24.02.06 12,020 70 435 0 0 0.00% 0
24.02.05 11,910 110 81 0 0 0.00% 0
24.02.02 11,795 115 868 0 0 0.00% 0
24.02.01 11,930 135 304 0 0 0.00% 0
24.01.31 11,980 50 277 0 0 0.00% 0
24.01.30 11,995 15 292 0 0 0.00% 0
24.01.29 11,790 205 101,109 0 0 0.00% 0
24.01.26 11,860 70 108 0 0 0.00% 0
24.01.25 11,845 15 4 0 0 0.00% 0
24.01.24 11,770 75 173 0 0 0.00% 0
24.01.23 11,800 30 51 0 0 0.00% 0
24.01.22 11,845 45 158 0 0 0.00% 0
24.01.19 11,745 100 274 0 0 0.00% 0
24.01.18 11,825 80 82 0 0 0.00% 0
24.01.17 11,820 5 203 0 0 0.00% 0
24.01.16 11,850 30 23 0 0 0.00% 0
24.01.15 11,770 80 23 0 0 0.00% 0
24.01.12 11,780 10 49 0 0 0.00% 0
24.01.11 11,740 40 148 0 0 0.00% 0
24.01.10 11,690 50 20 0 0 0.00% 0
24.01.09 11,580 110 4 0 0 0.00% 0
24.01.08 11,595 15 6 0 0 0.00% 0
24.01.05 11,555 40 21 0 0 0.00% 0
24.01.04 11,640 85 22 0 0 0.00% 0
24.01.03 11,680 40 8 0 0 0.00% 0
24.01.02 11,655 25 26 0 0 0.00% 0
23.12.28 11,615 40 3,001 0 0 0.00% 0
23.12.27 11,560 55 3 0 0 0.00% 0
23.12.26 11,665 105 26 0 0 0.00% 0
23.12.22 11,640 25 20 0 0 0.00% 0
23.12.21 11,750 110 10,387 0 0 0.00% 0
23.12.20 11,715 35 207 0 0 0.00% 0
23.12.19 11,570 145 29 0 0 0.00% 0
23.12.18 11,600 30 64 0 0 0.00% 0
23.12.15 11,620 20 534 0 0 0.00% 0
23.12.14 11,720 100 2,333 0 0 0.00% 0
23.12.13 11,620 100 190 0 0 0.00% 0
23.12.12 11,625 5 3 0 0 0.00% 0
23.12.11 11,440 185 20 0 0 0.00% 0
23.12.08 11,505 65 6 0 0 0.00% 0
23.12.07 11,470 35 157 0 0 0.00% 0
23.12.06 11,385 85 13,007 0 0 0.00% 0
23.12.05 11,455 70 411 0 0 0.00% 0
23.12.04 11,415 40 13 0 0 0.00% 0
23.12.01 11,325 90 12 0 0 0.00% 0
23.11.30 11,280 45 48 0 0 0.00% 0
23.11.29 11,250 30 66 0 0 0.00% 0
23.11.28 11,345 95 6,069 0 0 0.00% 0
23.11.27 11,330 15 195 0 0 0.00% 0
23.11.24 11,300 30 19 0 0 0.00% 0
23.11.23 11,280 20 116 0 0 0.00% 0
23.11.22 11,265 15 50 0 0 0.00% 0
23.11.21 11,085 180 27 0 0 0.00% 0
23.11.20 11,055 30 50 0 0 0.00% 0
23.11.17 11,175 120 9 0 0 0.00% 0
23.11.16 11,255 80 96 0 0 0.00% 0
23.11.15 11,240 15 17 0 0 0.00% 0
23.11.14 11,100 140 26 0 0 0.00% 0
23.11.13 11,070 30 9 0 0 0.00% 0
23.11.10 11,115 45 18 0 0 0.00% 0
23.11.09 10,935 180 18 0 0 0.00% 0
23.11.08 10,910 25 42 0 0 0.00% 0
23.11.07 10,815 95 23 0 0 0.00% 0
23.11.06 10,795 20 996 0 0 0.00% 0
23.11.03 10,755 40 13 0 0 0.00% 0
23.11.02 10,760 5 1,053 0 0 0.00% 0
23.11.01 10,745 15 16 0 0 0.00% 0
23.10.31 10,745 0 6 0 0 0.00% 0
23.10.30 10,770 25 112 0 0 0.00% 0
23.10.27 10,990 220 9 0 0 0.00% 0
23.10.26 11,035 45 18 0 0 0.00% 0
23.10.25 10,945 90 12 0 0 0.00% 0
23.10.24 10,905 40 154 0 0 0.00% 0
23.10.23 10,950 45 43 0 0 0.00% 0
23.10.20 11,175 225 120 0 0 0.00% 0
23.10.19 11,265 90 13 0 0 0.00% 0
23.10.18 11,270 5 914 0 0 0.00% 0
23.10.17 11,140 130 86 0 0 0.00% 0
23.10.16 11,235 95 14 0 0 0.00% 0
23.10.13 11,315 80 34 0 0 0.00% 0
23.10.12 11,325 10 14 0 0 0.00% 0
23.10.11 11,235 90 13 0 0 0.00% 0
23.10.10 11,045 190 362 0 0 0.00% 0
23.10.06 11,105 60 3,053 0 0 0.00% 0
23.10.05 11,030 75 16 0 0 0.00% 0
23.10.04 11,195 165 117 0 0 0.00% 0
23.09.27 11,235 40 31 0 0 0.00% 0
23.09.26 11,265 30 24 0 0 0.00% 0
23.09.25 11,250 15 14 0 0 0.00% 0
23.09.22 11,495 245 238 0 0 0.00% 0
23.09.21 11,585 90 22 0 0 0.00% 0
23.09.20 11,605 20 30 0 0 0.00% 0
23.09.19 11,745 140 137 0 0 0.00% 0
23.09.18 11,790 45 20 0 0 0.00% 0
23.09.15 11,745 45 40 0 0 0.00% 0
23.09.14 11,730 15 32 0 0 0.00% 0
23.09.13 11,850 120 44 0 0 0.00% 0
23.09.12 11,785 65 67 0 0 0.00% 0
23.09.11 11,710 75 198 0 0 0.00% 0
23.09.08 11,745 35 3,017 0 0 0.00% 0
23.09.07 11,825 80 41 0 0 0.00% 0
23.09.06 11,840 15 28 0 0 0.00% 0
23.09.05 11,805 35 26 0 0 0.00% 0
23.09.04 11,750 55 94 0 0 0.00% 0
23.09.01 11,840 90 53 0 0 0.00% 0
23.08.31 11,775 65 15 0 0 0.00% 0
23.08.30 11,505 270 126 0 0 0.00% 0
23.08.29 11,455 50 3,068 0 0 0.00% 0
23.08.28 11,375 80 36 0 0 0.00% 0
23.08.25 11,710 335 48 0 0 0.00% 0
23.08.24 11,620 90 2,151 0 0 0.00% 0
23.08.23 11,570 50 176 0 0 0.00% 0
23.08.22 11,500 70 24 0 0 0.00% 0
23.08.21 11,500 0 40 0 0 0.00% 0
23.08.18 11,690 190 42 0 0 0.00% 0
23.08.17 11,715 25 81 0 0 0.00% 0
23.08.16 11,720 5 999 0 0 0.00% 0
23.08.14 11,740 20 639 0 0 0.00% 0
23.08.11 11,705 35 65 0 0 0.00% 0
23.08.10 11,650 55 144 0 0 0.00% 0
23.08.09 11,595 55 99 0 0 0.00% 0
23.08.08 11,570 25 119 0 0 0.00% 0
23.08.07 11,605 35 31,514 0 0 0.00% 0
23.08.04 11,515 90 4,197 0 0 0.00% 0
23.08.03 11,595 80 84 0 0 0.00% 0
23.08.02 11,640 45 228 0 0 0.00% 0
23.08.01 11,490 150 88 0 0 0.00% 0
23.07.31 11,405 85 1,082 0 0 0.00% 0
23.07.28 11,520 115 68 0 0 0.00% 0
23.07.27 11,570 50 3,848 0 0 0.00% 0
23.07.26 11,545 25 3,179 0 0 0.00% 0
23.07.25 11,625 80 245 0 0 0.00% 0
23.07.24 11,650 25 135 0 0 0.00% 0
23.07.21 11,710 60 29 0 0 0.00% 0
23.07.20 11,725 15 120 0 0 0.00% 0
23.07.19 11,680 45 42,789 0 0 0.00% 0
23.07.18 11,740 60 50,355 0 0 0.00% 0
23.07.17 11,655 85 43,039 0 0 0.00% 0
23.07.14 11,665 10 848 0 0 0.00% 0
23.07.13 11,605 60 141 0 0 0.00% 0
23.07.12 11,535 70 278 0 0 0.00% 0
23.07.11 11,440 95 88 0 0 0.00% 0
23.07.10 11,450 10 24 0 0 0.00% 0
23.07.07 11,580 130 429 0 0 0.00% 0
23.07.06 11,635 55 364 0 0 0.00% 0
23.07.05 11,700 65 48,949 0 0 0.00% 0
23.07.04 11,770 70 269 0 0 0.00% 0
23.07.03 11,725 45 189 0 0 0.00% 0
23.06.30 11,635 90 2,116 0 0 0.00% 0
23.06.29 11,490 145 181 0 0 0.00% 0
23.06.28 11,390 100 28 0 0 0.00% 0
23.06.27 11,450 60 36 0 0 0.00% 0
23.06.26 11,470 20 1,090 0 0 0.00% 0
23.06.23 11,420 50 85 0 0 0.00% 0
23.06.22 11,470 50 40 0 0 0.00% 0
23.06.21 11,440 30 48 0 0 0.00% 0
23.06.20 11,455 15 41 0 0 0.00% 0
23.06.19 11,375 80 552 0 0 0.00% 0
23.06.16 11,295 80 47 0 0 0.00% 0
23.06.15 11,290 5 167 0 0 0.00% 0
23.06.14 11,190 100 276 0 0 0.00% 0
23.06.13 11,175 15 1,127 0 0 0.00% 0
23.06.12 11,110 65 109 0 0 0.00% 0
23.06.09 11,080 30 61 0 0 0.00% 0
23.06.08 11,155 75 27 0 0 0.00% 0
23.06.07 11,195 40 2,033 0 0 0.00% 0
23.06.05 10,990 205 1,968 0 0 0.00% 0
23.06.02 10,970 20 15 0 0 0.00% 0
23.06.01 11,040 70 58 0 0 0.00% 0
23.05.31 11,120 80 1,916 0 0 0.00% 0
23.05.30 11,020 100 655 0 0 0.00% 0
23.05.26 11,075 55 493 0 0 0.00% 0
23.05.25 11,080 5 1,120 0 0 0.00% 0
23.05.24 11,270 190 394 0 0 0.00% 0
23.05.23 11,310 40 205 0 0 0.00% 0
23.05.22 11,455 145 1,649 0 0 0.00% 0
23.05.19 11,370 85 97 0 0 0.00% 0
23.05.18 11,390 20 742 0 0 0.00% 0
23.05.17 11,470 80 84 0 0 0.00% 0
23.05.16 11,445 25 37 0 0 0.00% 0
23.05.15 11,525 80 1,039 0 0 0.00% 0
23.05.12 11,435 90 166 0 0 0.00% 0
23.05.11 11,405 30 5,918 0 0 0.00% 0
23.05.10 11,505 100 104,184 0 0 0.00% 0
23.05.09 11,475 30 44,694 0 0 0.00% 0
23.05.08 11,440 35 1,451 0 0 0.00% 0
23.05.04 11,515 75 1,394 0 0 0.00% 0
23.05.03 11,620 105 139 0 0 0.00% 0
23.05.02 11,520 100 641 0 0 0.00% 0
23.04.28 11,505 15 653 0 0 0.00% 0
23.04.27 11,450 55 204 0 0 0.00% 0
23.04.26 11,530 80 72 0 0 0.00% 0
23.04.25 11,455 75 805 0 0 0.00% 0
23.04.24 11,365 90 2,167 0 0 0.00% 0
23.04.21 11,335 30 1,989 0 0 0.00% 0
23.04.20 11,340 5 594 0 0 0.00% 0
23.04.19 11,245 95 3,118 0 0 0.00% 0
23.04.18 11,230 15 814 0 0 0.00% 0
23.04.17 11,160 70 413 0 0 0.00% 0
23.04.14 11,010 150 830 0 0 0.00% 0
23.04.13 11,125 115 851 0 0 0.00% 0
23.04.12 11,035 90 1,424 0 0 0.00% 0
23.04.11 10,975 60 845 0 0 0.00% 0
23.04.10 10,965 10 46 0 0 0.00% 0
23.04.07 10,975 10 715 0 0 0.00% 0
23.04.06 11,060 85 2,919 0 0 0.00% 0
23.04.05 11,045 15 544 0 0 0.00% 0
23.04.04 11,010 35 4,740 0 0 0.00% 0
23.04.03 10,740 270 60,321 0 0 0.00% 0
23.03.31 10,670 70 2,497 0 0 0.00% 0
23.03.30 10,520 150 598 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 20:56 더보기 >