에셋플러스 글로벌영에이지액티브
(451150) I 코스피 ETF 11.22 15:3314,170 | 전일 | 13,970 | 고가 | 14,170 | 상한가 | 18,160 |
거래량 (주) |
123 |
200 1.43% | 시가 | 14,080 | 저가 | 14,045 | 하한가 | 9,780 |
거래대금 (백만) |
2 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 13,970 | 200 | 123 | 0 | 0 | 0.00% | 500,000 |
24.11.21 | 13,950 | 20 | 16 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 13,825 | 125 | 8 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 13,850 | 25 | 331 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 13,930 | 80 | 41 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 14,135 | 205 | 18 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 14,070 | 100 | 10 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 14,155 | 85 | 40 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 14,085 | 70 | 433 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 13,820 | 265 | 311 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 13,720 | 100 | 208 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 13,705 | 15 | 2,010 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,240 | 465 | 110 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,225 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,240 | 15 | 26 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,470 | 230 | 143 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,595 | 125 | 206 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,615 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,560 | 55 | 60 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,455 | 105 | 1,089 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,345 | 110 | 1,308 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,340 | 5 | 1,009 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,135 | 205 | 5,283 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,170 | 35 | 308 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,080 | 90 | 330 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,965 | 115 | 17 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,925 | 40 | 77 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,985 | 60 | 53 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,885 | 100 | 123 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,845 | 40 | 468 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,815 | 30 | 36 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,725 | 90 | 363 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,805 | 80 | 10 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,510 | 295 | 72 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,360 | 150 | 14 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,455 | 95 | 77 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,505 | 50 | 3,006 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,480 | 25 | 1,003 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,345 | 135 | 343 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,300 | 45 | 74 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,285 | 15 | 17 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,250 | 35 | 24 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,205 | 45 | 168 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,060 | 145 | 2,006 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,075 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,805 | 270 | 115 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,855 | 50 | 39 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,780 | 75 | 4 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,890 | 110 | 126 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,080 | 190 | 18 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,135 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,395 | 260 | 15 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,375 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,310 | 65 | 104 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,190 | 120 | 161 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,355 | 165 | 159 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,290 | 65 | 16 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,360 | 70 | 25 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,455 | 95 | 10 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,425 | 30 | 18 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,350 | 75 | 13 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,275 | 75 | 10 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,120 | 155 | 139 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,350 | 230 | 83 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,080 | 270 | 23 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,970 | 110 | 20 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,950 | 20 | 307 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,820 | 130 | 177 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,690 | 130 | 35 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,840 | 150 | 9 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,775 | 65 | 29 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,390 | 385 | 43 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,005 | 615 | 139 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,435 | 430 | 37 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,380 | 55 | 1,620 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,410 | 30 | 22 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,470 | 60 | 83 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,340 | 130 | 120 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,565 | 225 | 1,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,835 | 270 | 144 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,945 | 110 | 10 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,910 | 35 | 50,004 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,005 | 95 | 50,148 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,095 | 90 | 467 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,280 | 185 | 71 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,405 | 125 | 27 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,535 | 130 | 2,013 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,380 | 155 | 30 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,470 | 90 | 21 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,485 | 15 | 25 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,450 | 35 | 67 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,440 | 10 | 951 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,405 | 35 | 57 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,370 | 35 | 13 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,350 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,295 | 55 | 16 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,255 | 40 | 3,054 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,310 | 55 | 1,623 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,370 | 60 | 112 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,405 | 35 | 20 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,220 | 185 | 1,029 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,230 | 10 | 23 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,250 | 20 | 84 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,385 | 135 | 190 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,360 | 25 | 18 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,345 | 15 | 23 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,280 | 65 | 778 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,395 | 115 | 3,023 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,375 | 20 | 45 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,280 | 95 | 58 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,265 | 15 | 28 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,370 | 105 | 47 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,380 | 10 | 151 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,115 | 265 | 267 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,220 | 105 | 75 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,235 | 15 | 614 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,205 | 30 | 37 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,125 | 80 | 5,016 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,135 | 10 | 18 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,210 | 75 | 35 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,210 | 0 | 57 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,110 | 100 | 542 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,100 | 10 | 37 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,235 | 135 | 2,045 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,275 | 40 | 18 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,205 | 70 | 28 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,210 | 5 | 21 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,250 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,220 | 30 | 58 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,200 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,230 | 30 | 65 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,155 | 75 | 42 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,125 | 30 | 21 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,105 | 20 | 58 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,900 | 205 | 59 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,960 | 60 | 154 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,005 | 45 | 25 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,090 | 85 | 10 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,895 | 195 | 78 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,770 | 125 | 7 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,930 | 160 | 35 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,680 | 250 | 82 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,645 | 35 | 17 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,635 | 10 | 21 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,745 | 110 | 189 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,800 | 55 | 968 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,940 | 140 | 833 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,070 | 130 | 17 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,990 | 170 | 37 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,115 | 125 | 12 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,080 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,045 | 35 | 32 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,145 | 100 | 254 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,010 | 135 | 430 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,135 | 125 | 351 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,195 | 60 | 33 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,170 | 25 | 29 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,190 | 20 | 17 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,255 | 65 | 29 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,205 | 50 | 25 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,205 | 0 | 9 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,375 | 170 | 1,179 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,275 | 100 | 213 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,275 | 0 | 122 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,190 | 85 | 203 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,165 | 25 | 107 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,135 | 30 | 151 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,050 | 85 | 91 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,965 | 85 | 164 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,735 | 230 | 440 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,775 | 40 | 40 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,970 | 195 | 416 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,880 | 90 | 125 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,910 | 30 | 40 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,005 | 95 | 20 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,010 | 5 | 16 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,840 | 170 | 37 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,865 | 25 | 172 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,820 | 45 | 37 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,830 | 10 | 118 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,835 | 5 | 44 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,570 | 265 | 68 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,530 | 40 | 26 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,620 | 90 | 26 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,635 | 15 | 7 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,620 | 15 | 18 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,495 | 125 | 444 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,350 | 145 | 228 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,395 | 45 | 11 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,245 | 150 | 20 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,125 | 120 | 53 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,090 | 35 | 60 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,020 | 70 | 435 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,910 | 110 | 81 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,795 | 115 | 868 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,930 | 135 | 304 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,980 | 50 | 277 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,995 | 15 | 292 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,790 | 205 | 101,109 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,860 | 70 | 108 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,845 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,770 | 75 | 173 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,800 | 30 | 51 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,845 | 45 | 158 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,745 | 100 | 274 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,825 | 80 | 82 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,820 | 5 | 203 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,850 | 30 | 23 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,770 | 80 | 23 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,780 | 10 | 49 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,740 | 40 | 148 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,690 | 50 | 20 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,580 | 110 | 4 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,595 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,555 | 40 | 21 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,640 | 85 | 22 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,680 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,655 | 25 | 26 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,615 | 40 | 3,001 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,560 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,665 | 105 | 26 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,640 | 25 | 20 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,750 | 110 | 10,387 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,715 | 35 | 207 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,570 | 145 | 29 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,600 | 30 | 64 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,620 | 20 | 534 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,720 | 100 | 2,333 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,620 | 100 | 190 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,625 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,440 | 185 | 20 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,505 | 65 | 6 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,470 | 35 | 157 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,385 | 85 | 13,007 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,455 | 70 | 411 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,415 | 40 | 13 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,325 | 90 | 12 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,280 | 45 | 48 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,250 | 30 | 66 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,345 | 95 | 6,069 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,330 | 15 | 195 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,300 | 30 | 19 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,280 | 20 | 116 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,265 | 15 | 50 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,085 | 180 | 27 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,055 | 30 | 50 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,175 | 120 | 9 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,255 | 80 | 96 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,240 | 15 | 17 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,100 | 140 | 26 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,070 | 30 | 9 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,115 | 45 | 18 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,935 | 180 | 18 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,910 | 25 | 42 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,815 | 95 | 23 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,795 | 20 | 996 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,755 | 40 | 13 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,760 | 5 | 1,053 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,745 | 15 | 16 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,745 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,770 | 25 | 112 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,990 | 220 | 9 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,035 | 45 | 18 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,945 | 90 | 12 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,905 | 40 | 154 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,950 | 45 | 43 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,175 | 225 | 120 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,265 | 90 | 13 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,270 | 5 | 914 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,140 | 130 | 86 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,235 | 95 | 14 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,315 | 80 | 34 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,325 | 10 | 14 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,235 | 90 | 13 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,045 | 190 | 362 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,105 | 60 | 3,053 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,030 | 75 | 16 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,195 | 165 | 117 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,235 | 40 | 31 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,265 | 30 | 24 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,250 | 15 | 14 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,495 | 245 | 238 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,585 | 90 | 22 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,605 | 20 | 30 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,745 | 140 | 137 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,790 | 45 | 20 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,745 | 45 | 40 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,730 | 15 | 32 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,850 | 120 | 44 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,785 | 65 | 67 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,710 | 75 | 198 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,745 | 35 | 3,017 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,825 | 80 | 41 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,840 | 15 | 28 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,805 | 35 | 26 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,750 | 55 | 94 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,840 | 90 | 53 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,775 | 65 | 15 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,505 | 270 | 126 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,455 | 50 | 3,068 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,375 | 80 | 36 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,710 | 335 | 48 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,620 | 90 | 2,151 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,570 | 50 | 176 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,500 | 70 | 24 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,500 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,690 | 190 | 42 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,715 | 25 | 81 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,720 | 5 | 999 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,740 | 20 | 639 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,705 | 35 | 65 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,650 | 55 | 144 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,595 | 55 | 99 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,570 | 25 | 119 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,605 | 35 | 31,514 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,515 | 90 | 4,197 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,595 | 80 | 84 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,640 | 45 | 228 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,490 | 150 | 88 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,405 | 85 | 1,082 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,520 | 115 | 68 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,570 | 50 | 3,848 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,545 | 25 | 3,179 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,625 | 80 | 245 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,650 | 25 | 135 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,710 | 60 | 29 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,725 | 15 | 120 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,680 | 45 | 42,789 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,740 | 60 | 50,355 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,655 | 85 | 43,039 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,665 | 10 | 848 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,605 | 60 | 141 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,535 | 70 | 278 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,440 | 95 | 88 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,450 | 10 | 24 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,580 | 130 | 429 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,635 | 55 | 364 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,700 | 65 | 48,949 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,770 | 70 | 269 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,725 | 45 | 189 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,635 | 90 | 2,116 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,490 | 145 | 181 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,390 | 100 | 28 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,450 | 60 | 36 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,470 | 20 | 1,090 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,420 | 50 | 85 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,470 | 50 | 40 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,440 | 30 | 48 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,455 | 15 | 41 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,375 | 80 | 552 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,295 | 80 | 47 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,290 | 5 | 167 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,190 | 100 | 276 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,175 | 15 | 1,127 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,110 | 65 | 109 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,080 | 30 | 61 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,155 | 75 | 27 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,195 | 40 | 2,033 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,990 | 205 | 1,968 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,970 | 20 | 15 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,040 | 70 | 58 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,120 | 80 | 1,916 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,020 | 100 | 655 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,075 | 55 | 493 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,080 | 5 | 1,120 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,270 | 190 | 394 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,310 | 40 | 205 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,455 | 145 | 1,649 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,370 | 85 | 97 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,390 | 20 | 742 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,470 | 80 | 84 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,445 | 25 | 37 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,525 | 80 | 1,039 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,435 | 90 | 166 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,405 | 30 | 5,918 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,505 | 100 | 104,184 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,475 | 30 | 44,694 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,440 | 35 | 1,451 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,515 | 75 | 1,394 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,620 | 105 | 139 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,520 | 100 | 641 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,505 | 15 | 653 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,450 | 55 | 204 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,530 | 80 | 72 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,455 | 75 | 805 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,365 | 90 | 2,167 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,335 | 30 | 1,989 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,340 | 5 | 594 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,245 | 95 | 3,118 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,230 | 15 | 814 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,160 | 70 | 413 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,010 | 150 | 830 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,125 | 115 | 851 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,035 | 90 | 1,424 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,975 | 60 | 845 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,965 | 10 | 46 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,975 | 10 | 715 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,060 | 85 | 2,919 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,045 | 15 | 544 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,010 | 35 | 4,740 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,740 | 270 | 60,321 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,670 | 70 | 2,497 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,520 | 150 | 598 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.