매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,100	260	150	0	0	0.00%	1,920,000
24.09.19	11,980	120	47	0	0	0.00%	1,920,000
24.09.13	11,925	55	123	0	0	0.00%	1,920,000
24.09.12	11,550	375	3,054	0	0	0.00%	1,920,000
24.09.11	11,520	30	3,148	0	0	0.00%	1,920,000
24.09.10	11,710	190	26	0	0	0.00%	1,920,000
24.09.09	11,560	150	21	0	0	0.00%	1,920,000
24.09.06	11,895	335	182	0	0	0.00%	1,920,000
24.09.05	11,955	60	15	0	0	0.00%	1,920,000
24.09.04	12,530	575	1,346	0	0	0.00%	0
24.09.03	12,720	190	21	0	0	0.00%	0
24.09.02	12,715	5	35	0	0	0.00%	0
24.08.30	12,475	240	29	0	0	0.00%	0
24.08.29	12,535	60	20	0	0	0.00%	0
24.08.28	12,585	50	2	0	0	0.00%	0
24.08.27	12,585	0	8	0	0	0.00%	0
24.08.26	12,620	35	13	0	0	0.00%	0
24.08.23	12,610	10	17	0	0	0.00%	0
24.08.22	12,795	185	215	0	0	0.00%	0
24.08.21	12,940	145	15	0	0	0.00%	0
24.08.20	12,870	70	4	0	0	0.00%	0
24.08.19	12,985	115	74	0	0	0.00%	0
24.08.16	12,765	220	207	0	0	0.00%	0
24.08.14	12,470	295	243	0	0	0.00%	0
24.08.13	12,675	205	110	0	0	0.00%	0
24.08.12	12,600	75	65	0	0	0.00%	0
24.08.09	12,230	370	671	0	0	0.00%	0
24.08.08	12,400	170	1,084	0	0	0.00%	0
24.08.07	12,105	295	1,592	0	0	0.00%	0
24.08.06	11,290	815	4,684	0	0	0.00%	0
24.08.05	12,720	1,430	1,209	0	0	0.00%	0
24.08.02	13,310	590	33	0	0	0.00%	0
24.08.01	13,140	170	16	0	0	0.00%	0
24.07.31	13,055	85	123	0	0	0.00%	0
24.07.30	13,005	50	53	0	0	0.00%	0
24.07.29	12,955	50	32	0	0	0.00%	0
24.07.26	12,980	25	8	0	0	0.00%	0
24.07.25	13,255	275	10	0	0	0.00%	0
24.07.24	13,175	80	2,007	0	0	0.00%	0
24.07.23	13,145	30	84	0	0	0.00%	0
24.07.22	13,480	335	161	0	0	0.00%	0
24.07.19	13,280	200	257	0	0	0.00%	0
24.07.18	13,440	160	77	0	0	0.00%	0
24.07.17	13,695	255	62	0	0	0.00%	0
24.07.16	13,875	180	172	0	0	0.00%	0
24.07.15	13,855	20	177	0	0	0.00%	0
24.07.12	14,015	160	80	0	0	0.00%	0
24.07.11	14,000	15	146	0	0	0.00%	0
24.07.10	14,130	130	19	0	0	0.00%	0
24.07.09	14,090	40	93	0	0	0.00%	0
24.07.08	13,910	180	929	0	0	0.00%	0
24.07.05	13,675	235	1,227	0	0	0.00%	0
24.07.04	13,560	115	454	0	0	0.00%	0
24.07.03	13,235	325	41	0	0	0.00%	0
24.07.02	13,535	300	44	0	0	0.00%	0
24.07.01	13,380	155	390	0	0	0.00%	0
24.06.28	13,355	25	120	0	0	0.00%	0
24.06.27	13,320	35	13	0	0	0.00%	0
24.06.26	13,370	50	25	0	0	0.00%	0
24.06.25	13,355	15	37	0	0	0.00%	0
24.06.24	13,510	155	418	0	0	0.00%	0
24.06.21	13,735	225	564	0	0	0.00%	0
24.06.20	13,635	100	4	0	0	0.00%	0
24.06.19	13,560	75	158	0	0	0.00%	0
24.06.18	13,635	75	553	0	0	0.00%	0
24.06.17	13,595	40	20	0	0	0.00%	0
24.06.14	13,835	240	210	0	0	0.00%	0
24.06.13	13,835	0	28	0	0	0.00%	0
24.06.12	13,910	75	103	0	0	0.00%	0
24.06.11	13,710	200	625	0	0	0.00%	0
24.06.10	13,865	155	211	0	0	0.00%	0
24.06.07	13,540	325	212	0	0	0.00%	0
24.06.05	13,365	175	232	0	0	0.00%	0
24.06.04	13,165	200	115	0	0	0.00%	0
24.06.03	13,145	20	187	0	0	0.00%	0
24.05.31	13,025	120	534	0	0	0.00%	0
24.05.30	13,060	35	131	0	0	0.00%	0
24.05.29	13,335	275	81	0	0	0.00%	0
24.05.28	13,205	130	21	0	0	0.00%	0
24.05.27	13,115	90	218	0	0	0.00%	0
24.05.24	13,260	145	92	0	0	0.00%	0
24.05.23	13,280	20	15	0	0	0.00%	0
24.05.22	13,250	30	8	0	0	0.00%	0
24.05.21	13,240	10	154	0	0	0.00%	0
24.05.20	13,255	15	20,209	0	0	0.00%	0
24.05.17	13,945	690	3,759	0	0	0.00%	0
24.05.16	13,830	115	56	0	0	0.00%	0
24.05.14	13,835	5	27	0	0	0.00%	0
24.05.13	13,965	130	3	0	0	0.00%	0
24.05.10	14,095	130	54	0	0	0.00%	0
24.05.09	14,135	40	36	0	0	0.00%	0
24.05.08	14,215	80	69	0	0	0.00%	0
24.05.07	14,015	200	209	0	0	0.00%	0
24.05.03	14,075	60	12	0	0	0.00%	0
24.05.02	14,200	125	3	0	0	0.00%	0
24.04.30	14,195	5	524	0	0	0.00%	0
24.04.29	14,120	90	253	0	0	0.00%	0
24.04.26	14,025	95	1	0	0	0.00%	0
24.04.25	14,080	55	21	0	0	0.00%	0
24.04.24	13,825	255	540	0	0	0.00%	0
24.04.23	13,700	125	503	0	0	0.00%	0
24.04.22	13,635	65	38	0	0	0.00%	0
24.04.19	13,740	105	23	0	0	0.00%	0
24.04.18	13,440	300	155	0	0	0.00%	0
24.04.17	13,555	115	34	0	0	0.00%	0
24.04.16	13,825	270	132	0	0	0.00%	0
24.04.15	13,840	0	0	0	0	0.00%	0
24.04.12	13,910	70	83	0	0	0.00%	0
24.04.11	13,930	20	14	0	0	0.00%	0
24.04.09	13,895	35	16	0	0	0.00%	0
24.04.08	14,005	110	97	0	0	0.00%	0
24.04.05	14,315	310	20	0	0	0.00%	0
24.04.04	14,290	25	54	0	0	0.00%	0
24.04.03	14,450	160	165	0	0	0.00%	0
24.04.02	14,980	530	52	0	0	0.00%	0
24.04.01	15,000	20	22	0	0	0.00%	0
24.03.29	15,055	55	47	0	0	0.00%	0
24.03.28	15,170	115	603	0	0	0.00%	0
24.03.27	15,220	50	66	0	0	0.00%	0
24.03.26	15,220	0	116	0	0	0.00%	0
24.03.25	14,930	290	177	0	0	0.00%	0
24.03.22	14,900	30	73	0	0	0.00%	0
24.03.21	14,595	305	117	0	0	0.00%	0
24.03.20	14,625	30	4,682	0	0	0.00%	0
24.03.19	14,565	60	32	0	0	0.00%	0
24.03.18	14,310	255	382	0	0	0.00%	0
24.03.15	14,510	200	85	0	0	0.00%	0
24.03.14	14,520	10	794	0	0	0.00%	0
24.03.13	14,585	65	712	0	0	0.00%	0
24.03.12	14,270	315	85	0	0	0.00%	0
24.03.11	14,185	85	17	0	0	0.00%	0
24.03.08	13,950	235	121	0	0	0.00%	0
24.03.07	13,960	10	5	0	0	0.00%	0
24.03.06	13,910	50	57	0	0	0.00%	0
24.03.05	14,040	130	47	0	0	0.00%	0
24.03.04	13,825	215	173	0	0	0.00%	0
24.02.29	13,760	65	24	0	0	0.00%	0
24.02.28	13,500	260	83	0	0	0.00%	0
24.02.27	13,660	160	23	0	0	0.00%	0
24.02.26	13,625	35	4,836	0	0	0.00%	0
24.02.23	13,515	110	344	0	0	0.00%	0
24.02.22	13,515	0	145	0	0	0.00%	0
24.02.21	13,415	100	102	0	0	0.00%	0
24.02.20	13,360	55	2,562	0	0	0.00%	0
24.02.19	13,350	10	72	0	0	0.00%	0
24.02.16	13,280	70	1,022	0	0	0.00%	0
24.02.15	13,205	75	37	0	0	0.00%	0
24.02.14	13,120	85	346	0	0	0.00%	0
24.02.13	12,850	270	1,555	0	0	0.00%	0
24.02.08	12,540	310	449	0	0	0.00%	0
24.02.07	12,385	155	682	0	0	0.00%	0
24.02.06	12,480	95	117	0	0	0.00%	0
24.02.05	12,635	155	766	0	0	0.00%	0
24.02.02	12,300	335	119	0	0	0.00%	0
24.02.01	12,260	40	659	0	0	0.00%	0
24.01.31	12,520	260	1,174	0	0	0.00%	0
24.01.30	12,475	45	27	0	0	0.00%	0
24.01.29	12,795	320	115	0	0	0.00%	0
24.01.26	12,490	305	81	0	0	0.00%	0
24.01.25	12,590	100	330	0	0	0.00%	0
24.01.24	12,695	105	1,021	0	0	0.00%	0
24.01.23	12,730	35	58	0	0	0.00%	0
24.01.22	12,810	80	25	0	0	0.00%	0
24.01.19	12,970	160	26	0	0	0.00%	0
24.01.18	12,900	70	43	0	0	0.00%	0
24.01.17	13,240	340	49	0	0	0.00%	0
24.01.16	13,210	30	24	0	0	0.00%	0
24.01.15	13,420	210	23	0	0	0.00%	0
24.01.12	13,745	325	131	0	0	0.00%	0
24.01.11	13,510	235	15	0	0	0.00%	0
24.01.10	13,725	215	60	0	0	0.00%	0
24.01.09	13,610	115	398	0	0	0.00%	0
24.01.08	13,710	100	42	0	0	0.00%	0
24.01.05	13,450	260	26	0	0	0.00%	0
24.01.04	13,575	125	26	0	0	0.00%	0
24.01.03	13,865	290	20	0	0	0.00%	0
24.01.02	13,755	110	12	0	0	0.00%	0
23.12.28	13,580	175	67	0	0	0.00%	0
23.12.27	13,405	175	385	0	0	0.00%	0
23.12.26	13,445	40	134	0	0	0.00%	0
23.12.22	13,590	145	26	0	0	0.00%	0
23.12.21	13,710	120	150	0	0	0.00%	0
23.12.20	13,655	55	236	0	0	0.00%	0
23.12.19	13,535	120	17	0	0	0.00%	0
23.12.18	13,205	330	18	0	0	0.00%	0
23.12.15	13,235	30	21	0	0	0.00%	0
23.12.14	12,955	280	17	0	0	0.00%	0
23.12.13	13,255	300	92	0	0	0.00%	0
23.12.12	13,085	170	90,019	0	0	0.00%	0
23.12.11	13,010	75	10	0	0	0.00%	0
23.12.08	12,635	375	118	0	0	0.00%	0
23.12.07	12,795	160	115	0	0	0.00%	0
23.12.06	12,645	150	46	0	0	0.00%	0
23.12.05	12,885	240	72	0	0	0.00%	0
23.12.04	12,870	15	27	0	0	0.00%	0
23.12.01	12,955	85	84	0	0	0.00%	0
23.11.30	12,740	215	180	0	0	0.00%	0
23.11.29	12,655	85	8	0	0	0.00%	0
23.11.28	12,425	230	16	0	0	0.00%	0
23.11.27	12,525	100	139	0	0	0.00%	0
23.11.24	12,605	80	13	0	0	0.00%	0
23.11.23	12,560	45	12	0	0	0.00%	0
23.11.22	12,590	30	29	0	0	0.00%	0
23.11.21	12,645	55	23	0	0	0.00%	0
23.11.20	12,300	345	83	0	0	0.00%	0
23.11.17	12,635	335	93	0	0	0.00%	0
23.11.16	12,615	20	73	0	0	0.00%	0
23.11.15	12,405	210	29	0	0	0.00%	0
23.11.14	12,110	295	22	0	0	0.00%	0
23.11.13	12,305	195	19	0	0	0.00%	0
23.11.10	12,565	260	6,013	0	0	0.00%	0
23.11.09	12,675	110	71	0	0	0.00%	0
23.11.08	12,970	295	111	0	0	0.00%	0
23.11.07	13,540	570	4,052	0	0	0.00%	0
23.11.06	11,895	1,645	279	0	0	0.00%	0
23.11.03	11,960	65	48	0	0	0.00%	0
23.11.02	11,295	665	103	0	0	0.00%	0
23.11.01	11,345	50	32	0	0	0.00%	0
23.10.31	11,665	320	231	0	0	0.00%	0
23.10.30	11,630	35	13	0	0	0.00%	0
23.10.27	11,435	195	14	0	0	0.00%	0
23.10.26	11,980	545	109	0	0	0.00%	0
23.10.25	12,310	330	27	0	0	0.00%	0
23.10.24	11,895	415	37	0	0	0.00%	0
23.10.23	11,955	60	45	0	0	0.00%	0
23.10.20	12,205	250	36	0	0	0.00%	0
23.10.19	12,560	355	136	0	0	0.00%	0
23.10.18	12,765	205	34	0	0	0.00%	0
23.10.17	12,505	260	113	0	0	0.00%	0
23.10.16	12,715	210	101	0	0	0.00%	0
23.10.13	12,950	235	70	0	0	0.00%	0
23.10.12	12,700	250	170	0	0	0.00%	0
23.10.11	12,325	375	152	0	0	0.00%	0
23.10.10	12,575	250	180	0	0	0.00%	0
23.10.06	12,415	160	171	0	0	0.00%	0
23.10.05	12,470	55	105	0	0	0.00%	0
23.10.04	13,045	575	776	0	0	0.00%	0
23.09.27	12,820	225	1,124	0	0	0.00%	0
23.09.26	12,980	160	165	0	0	0.00%	0
23.09.25	13,185	205	214	0	0	0.00%	0
23.09.22	13,285	100	24	0	0	0.00%	0
23.09.21	13,575	290	75	0	0	0.00%	0
23.09.20	13,500	75	41	0	0	0.00%	0
23.09.19	13,605	105	28	0	0	0.00%	0
23.09.18	13,730	125	98	0	0	0.00%	0
23.09.15	13,720	10	12	0	0	0.00%	0
23.09.14	13,525	195	4	0	0	0.00%	0
23.09.13	13,745	220	7	0	0	0.00%	0
23.09.12	13,890	145	9	0	0	0.00%	0
23.09.11	13,990	100	2	0	0	0.00%	0
23.09.08	13,755	235	120	0	0	0.00%	0
23.09.07	14,065	310	50	0	0	0.00%	0
23.09.06	14,225	160	96	0	0	0.00%	0
23.09.05	14,230	5	2	0	0	0.00%	0
23.09.04	14,305	75	38	0	0	0.00%	0
23.09.01	14,615	310	13	0	0	0.00%	0
23.08.31	14,555	60	147	0	0	0.00%	0
23.08.30	14,500	55	24	0	0	0.00%	0
23.08.29	14,360	140	154	0	0	0.00%	0
23.08.28	14,280	80	239	0	0	0.00%	0
23.08.25	14,370	90	17	0	0	0.00%	0
23.08.24	13,955	415	65	0	0	0.00%	0
23.08.23	14,260	305	26	0	0	0.00%	0
23.08.22	14,100	160	37	0	0	0.00%	0
23.08.21	13,810	290	98	0	0	0.00%	0
23.08.18	14,015	205	40	0	0	0.00%	0
23.08.17	13,720	295	28	0	0	0.00%	0
23.08.16	14,115	395	45	0	0	0.00%	0
23.08.14	14,370	255	55	0	0	0.00%	0
23.08.11	14,515	145	23	0	0	0.00%	0
23.08.10	14,500	15	227	0	0	0.00%	0
23.08.09	14,060	440	30	0	0	0.00%	0
23.08.08	14,080	20	305	0	0	0.00%	0
23.08.07	14,755	675	1,132	0	0	0.00%	0
23.08.04	14,935	180	37	0	0	0.00%	0
23.08.03	14,530	405	811	0	0	0.00%	0
23.08.02	15,090	560	405	0	0	0.00%	0
23.08.01	15,270	180	77	0	0	0.00%	0
23.07.31	14,675	595	466	0	0	0.00%	0
23.07.28	14,085	590	227	0	0	0.00%	0
23.07.27	14,790	705	7,586	0	0	0.00%	0
23.07.26	15,425	635	47,408	0	0	0.00%	0
23.07.25	14,740	685	43	0	0	0.00%	0
23.07.24	14,790	50	132	0	0	0.00%	0
23.07.21	14,620	170	39	0	0	0.00%	0
23.07.20	14,550	70	179	0	0	0.00%	0
23.07.19	14,135	415	76	0	0	0.00%	0
23.07.18	13,710	425	227	0	0	0.00%	0
23.07.17	13,700	10	15	0	0	0.00%	0
23.07.14	13,530	170	30	0	0	0.00%	0
23.07.13	13,400	130	90	0	0	0.00%	0
23.07.12	13,385	15	49	0	0	0.00%	0
23.07.11	13,035	350	141	0	0	0.00%	0
23.07.10	13,155	120	78	0	0	0.00%	0
23.07.07	13,200	45	71	0	0	0.00%	0
23.07.06	13,550	350	71	0	0	0.00%	0
23.07.05	13,430	120	66	0	0	0.00%	0
23.07.04	13,480	50	48	0	0	0.00%	0
23.07.03	13,045	435	214	0	0	0.00%	0
23.06.30	12,825	220	94	0	0	0.00%	0
23.06.29	12,830	5	63	0	0	0.00%	0
23.06.28	13,005	175	230	0	0	0.00%	0
23.06.27	13,130	125	252,085	0	0	0.00%	0
23.06.26	13,005	125	45	0	0	0.00%	0
23.06.23	13,100	95	36	0	0	0.00%	0
23.06.22	13,055	45	12	0	0	0.00%	0
23.06.21	13,265	210	40	0	0	0.00%	0
23.06.20	13,355	90	103,137	0	0	0.00%	0
23.06.19	13,335	20	16	0	0	0.00%	0
23.06.16	13,140	195	22,155	0	0	0.00%	0
23.06.15	13,095	45	72	0	0	0.00%	0
23.06.14	13,620	525	35	0	0	0.00%	0
23.06.13	13,360	260	128	0	0	0.00%	0
23.06.12	13,330	30	34	0	0	0.00%	0
23.06.09	13,205	125	90	0	0	0.00%	0
23.06.08	13,300	95	9,014	0	0	0.00%	0
23.06.07	13,100	200	67	0	0	0.00%	0
23.06.05	13,030	70	66	0	0	0.00%	0
23.06.02	13,005	25	79	0	0	0.00%	0
23.06.01	12,915	90	84	0	0	0.00%	0
23.05.31	12,665	250	144	0	0	0.00%	0
23.05.30	12,675	10	4	0	0	0.00%	0
23.05.26	12,600	75	9	0	0	0.00%	0
23.05.25	12,790	190	23	0	0	0.00%	0
23.05.24	12,850	60	54	0	0	0.00%	0
23.05.23	12,715	135	2,405	0	0	0.00%	0
23.05.22	12,475	240	240	0	0	0.00%	0
23.05.19	12,410	65	21	0	0	0.00%	0
23.05.18	12,515	105	94	0	0	0.00%	0
23.05.17	12,090	425	815	0	0	0.00%	0
23.05.16	11,935	155	472	0	0	0.00%	0
23.05.15	12,175	240	440	0	0	0.00%	0
23.05.12	12,070	105	97	0	0	0.00%	0
23.05.11	12,260	190	1,912	0	0	0.00%	0
23.05.10	12,415	155	62	0	0	0.00%	0
23.05.09	12,590	175	743	0	0	0.00%	0
23.05.08	12,675	85	25	0	0	0.00%	0
23.05.04	12,590	85	273	0	0	0.00%	0
23.05.03	12,885	295	7,422	0	0	0.00%	0
23.05.02	12,795	90	122	0	0	0.00%	0
23.04.28	12,740	55	1,729	0	0	0.00%	0
23.04.27	12,235	505	3,027	0	0	0.00%	0
23.04.26	12,300	65	25,586	0	0	0.00%	0
23.04.25	12,500	200	10,543	0	0	0.00%	0
23.04.24	12,745	245	3,132	0	0	0.00%	0
23.04.21	13,010	265	815	0	0	0.00%	0
23.04.20	13,475	465	4,813	0	0	0.00%	0
23.04.19	13,430	45	16	0	0	0.00%	0
23.04.18	13,570	140	237	0	0	0.00%	0
23.04.17	13,540	30	50,426	0	0	0.00%	0
23.04.14	13,325	215	148	0	0	0.00%	0
23.04.13	13,370	45	699	0	0	0.00%	0
23.04.12	13,650	280	238	0	0	0.00%	0
23.04.11	13,420	230	210	0	0	0.00%	0
23.04.10	13,050	370	13,177	0	0	0.00%	0
23.04.07	12,595	455	253	0	0	0.00%	0
23.04.06	12,700	105	147	0	0	0.00%	0
23.04.05	12,440	260	46	0	0	0.00%	0
23.04.04	12,435	5	200,123	0	0	0.00%	0
23.04.03	12,385	50	255	0	0	0.00%	0
23.03.31	12,270	115	37	0	0	0.00%	0
23.03.30	12,120	150	342	0	0	0.00%	0