매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,360	130	6,998,873	-13,684	678,090	1.08%	62,099,160
25.04.03	2,475	115	1,318,323	52,946	691,774	1.10%	62,085,476
25.04.02	2,530	55	1,434,080	-124,399	638,828	1.02%	62,138,422
25.04.01	2,290	240	9,421,234	100,359	763,227	1.22%	62,014,023
25.03.31	2,430	140	1,245,754	-52,735	662,868	1.06%	62,114,382
25.03.28	2,495	65	3,379,759	-321,627	715,603	1.14%	62,061,647
25.03.27	2,730	235	6,225,692	644,616	1,037,230	1.65%	61,740,020
25.03.26	3,860	1,130	26,604,043	-39,207	392,614	0.63%	62,384,636
25.03.25	3,405	455	35,841,422	-154,987	431,821	0.69%	62,345,429
25.03.24	3,120	285	11,366,606	5,257	586,808	0.93%	62,190,442
25.03.21	3,245	125	2,060,095	-257,259	581,551	0.93%	62,195,699
25.03.20	3,090	155	19,776,904	838,810	838,810	1.34%	61,938,440
25.03.19	2,720	370	10,983,420	0	0	0.00%	0
25.03.18	2,690	30	393,323	0	0	0.00%	0
25.03.17	2,690	0	378,995	0	0	0.00%	0
25.03.14	2,655	35	818,341	0	0	0.00%	0
25.03.13	2,730	75	790,818	0	0	0.00%	0
25.03.12	2,605	125	7,190,708	0	0	0.00%	0
25.03.11	2,475	130	2,171,437	0	0	0.00%	0
25.03.10	2,460	15	5,241,952	0	0	0.00%	0
25.03.07	2,555	95	311,789	0	0	0.00%	0
25.03.06	2,540	15	390,448	0	0	0.00%	0