매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	48,000	300	509,055	143,309	15,452,205	22.10%	54,480,219
25.07.01	47,700	2,300	820,567	21,724	15,308,896	21.89%	54,623,528
25.06.30	45,400	300	539,236	-201,023	15,287,172	21.86%	54,645,252
25.06.27	45,100	3,050	569,866	-219,132	15,488,195	22.15%	54,444,229
25.06.26	48,150	250	831,397	-245,608	15,707,327	22.46%	54,225,097
25.06.25	47,900	1,550	676,701	367,119	15,952,935	22.81%	53,979,489
25.06.24	49,450	6,850	2,449,066	-151,532	15,585,816	22.29%	54,346,608
25.06.23	42,600	1,550	493,695	226,809	15,737,348	22.50%	54,195,076
25.06.20	44,150	2,650	1,636,462	-93,611	15,510,539	22.18%	54,421,885
25.06.19	41,500	600	543,280	-82,352	15,604,150	22.31%	54,328,274
25.06.18	42,100	100	517,714	-18,771	15,686,502	22.43%	54,245,922
25.06.17	42,200	100	392,876	-152,167	15,705,273	22.46%	54,227,151
25.06.16	42,300	1,200	386,556	-311,311	15,857,440	22.68%	54,074,984
25.06.13	43,500	2,650	694,528	-42,068	16,168,751	23.12%	53,763,673
25.06.12	46,150	2,000	1,071,020	52,771	16,210,819	23.18%	53,721,605
25.06.11	44,150	300	501,968	-177,980	16,158,048	23.11%	53,774,376
25.06.10	43,850	250	355,939	-298,061	16,336,028	23.36%	53,596,396
25.06.09	44,100	2,300	568,704	303,918	16,634,089	23.79%	53,298,335
25.06.05	46,400	2,200	695,306	-59,876	16,330,171	23.35%	53,602,253
25.06.04	44,200	150	590,109	0	16,390,047	23.44%	53,542,377