매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,475	25	363	0	0	0.00%	950,000
24.09.19	7,445	30	15	0	0	0.00%	950,000
24.09.13	7,520	75	14	0	0	0.00%	950,000
24.09.12	7,445	75	1	0	0	0.00%	950,000
24.09.11	7,260	185	101	0	0	0.00%	950,000
24.09.10	7,330	70	33	0	0	0.00%	950,000
24.09.09	7,360	30	7	0	0	0.00%	950,000
24.09.06	7,515	155	215	0	0	0.00%	950,000
24.09.05	7,490	25	29	0	0	0.00%	950,000
24.09.04	7,550	60	1,068	0	0	0.00%	0
24.09.03	7,625	75	22	0	0	0.00%	0
24.09.02	7,660	35	22	0	0	0.00%	0
24.08.30	7,380	280	67	0	0	0.00%	0
24.08.29	7,305	75	1	0	0	0.00%	0
24.08.28	7,310	5	212	0	0	0.00%	0
24.08.27	7,370	60	291	0	0	0.00%	0
24.08.26	7,280	90	49	0	0	0.00%	0
24.08.23	7,305	25	36	0	0	0.00%	0
24.08.22	7,265	40	164	0	0	0.00%	0
24.08.21	7,245	20	224	0	0	0.00%	0
24.08.20	7,230	15	1	0	0	0.00%	0
24.08.19	7,395	165	13	0	0	0.00%	0
24.08.16	7,245	150	215	0	0	0.00%	0
24.08.14	7,250	5	28	0	0	0.00%	0
24.08.13	7,275	25	206	0	0	0.00%	0
24.08.12	7,290	15	11	0	0	0.00%	0
24.08.09	7,230	60	17	0	0	0.00%	0
24.08.08	7,355	125	7	0	0	0.00%	0
24.08.07	7,360	5	21	0	0	0.00%	0
24.08.06	7,180	180	678	0	0	0.00%	0
24.08.05	7,545	365	479	0	0	0.00%	0
24.08.02	7,685	140	54	0	0	0.00%	0
24.08.01	7,675	10	54	0	0	0.00%	0
24.07.31	7,670	5	21	0	0	0.00%	0
24.07.30	7,670	0	64	0	0	0.00%	0
24.07.29	7,730	60	864	0	0	0.00%	0
24.07.26	7,750	20	240	0	0	0.00%	0
24.07.25	7,720	30	140	0	0	0.00%	0
24.07.24	7,960	240	52	0	0	0.00%	0
24.07.23	8,000	40	18	0	0	0.00%	0
24.07.22	8,100	100	233	0	0	0.00%	0
24.07.19	8,030	70	32	0	0	0.00%	0
24.07.18	8,080	50	31	0	0	0.00%	0
24.07.17	8,060	20	7	0	0	0.00%	0
24.07.16	8,170	110	208	0	0	0.00%	0
24.07.15	8,225	55	69	0	0	0.00%	0
24.07.12	8,185	40	66	0	0	0.00%	0
24.07.11	8,140	45	346	0	0	0.00%	0
24.07.10	8,050	90	38	0	0	0.00%	0
24.07.09	8,140	90	37	0	0	0.00%	0
24.07.08	8,145	5	191	0	0	0.00%	0
24.07.05	8,210	65	32	0	0	0.00%	0
24.07.04	8,205	5	233	0	0	0.00%	0
24.07.03	8,100	105	118	0	0	0.00%	0
24.07.02	8,100	0	7	0	0	0.00%	0
24.07.01	8,225	125	289	0	0	0.00%	0
24.06.28	8,300	75	218	0	0	0.00%	0
24.06.27	8,340	40	254	0	0	0.00%	0
24.06.26	8,310	30	1,034	0	0	0.00%	0
24.06.25	8,345	35	391	0	0	0.00%	0
24.06.24	8,480	135	177	0	0	0.00%	0
24.06.21	8,565	85	36	0	0	0.00%	0
24.06.20	8,640	75	30	0	0	0.00%	0
24.06.19	8,550	90	298	0	0	0.00%	0
24.06.18	8,650	100	1,212	0	0	0.00%	0
24.06.17	8,445	205	972	0	0	0.00%	0
24.06.14	8,590	145	620	0	0	0.00%	0
24.06.13	8,540	50	1,641	0	0	0.00%	0
24.06.12	8,580	40	362	0	0	0.00%	0
24.06.11	8,575	5	102	0	0	0.00%	0
24.06.10	8,590	15	279	0	0	0.00%	0
24.06.07	8,705	115	543	0	0	0.00%	0
24.06.05	8,535	170	616	0	0	0.00%	0
24.06.04	8,540	5	11	0	0	0.00%	0
24.06.03	8,430	110	318	0	0	0.00%	0
24.05.31	8,420	10	105	0	0	0.00%	0
24.05.30	8,415	5	10	0	0	0.00%	0
24.05.29	8,510	95	19	0	0	0.00%	0
24.05.28	8,480	30	57	0	0	0.00%	0
24.05.27	8,530	50	3	0	0	0.00%	0
24.05.24	8,570	40	181	0	0	0.00%	0
24.05.23	8,630	60	12	0	0	0.00%	0
24.05.22	8,520	110	140	0	0	0.00%	0
24.05.21	8,600	80	28	0	0	0.00%	0
24.05.20	8,535	65	768	0	0	0.00%	0
24.05.17	8,535	0	616	0	0	0.00%	0
24.05.16	8,660	125	157	0	0	0.00%	0
24.05.14	8,585	75	113	0	0	0.00%	0
24.05.13	8,745	160	2,217	0	0	0.00%	0
24.05.10	8,820	75	263	0	0	0.00%	0
24.05.09	8,780	40	659	0	0	0.00%	0
24.05.08	8,800	20	628	0	0	0.00%	0
24.05.07	8,685	115	13	0	0	0.00%	0
24.05.03	8,775	90	71	0	0	0.00%	0
24.05.02	8,830	55	10	0	0	0.00%	0
24.04.30	8,855	25	761	0	0	0.00%	0
24.04.29	8,600	255	88	0	0	0.00%	0
24.04.26	8,490	110	434	0	0	0.00%	0
24.04.25	8,455	35	62	0	0	0.00%	0
24.04.24	8,455	0	17	0	0	0.00%	0
24.04.23	8,485	30	34	0	0	0.00%	0
24.04.22	8,410	75	174	0	0	0.00%	0
24.04.19	8,550	140	2,194	0	0	0.00%	0
24.04.18	8,490	60	18	0	0	0.00%	0
24.04.17	8,535	45	24	0	0	0.00%	0
24.04.16	8,570	35	52	0	0	0.00%	0
24.04.15	8,520	0	0	0	0	0.00%	0
24.04.12	8,570	50	109	0	0	0.00%	0
24.04.11	8,620	50	44	0	0	0.00%	0
24.04.09	8,620	0	51	0	0	0.00%	0
24.04.08	8,650	30	62	0	0	0.00%	0
24.04.05	8,635	15	128	0	0	0.00%	0
24.04.04	8,620	15	423	0	0	0.00%	0
24.04.03	8,745	125	98	0	0	0.00%	0
24.04.02	8,855	110	2,112	0	0	0.00%	0
24.04.01	8,735	120	279	0	0	0.00%	0
24.03.29	8,815	80	74	0	0	0.00%	0
24.03.28	8,900	85	238	0	0	0.00%	0
24.03.27	8,890	10	104	0	0	0.00%	0
24.03.26	8,890	0	739	0	0	0.00%	0
24.03.25	8,845	45	733	0	0	0.00%	0
24.03.22	8,965	120	139	0	0	0.00%	0
24.03.21	8,910	55	29	0	0	0.00%	0
24.03.20	8,970	60	39	0	0	0.00%	0
24.03.19	9,070	100	18	0	0	0.00%	0
24.03.18	8,745	325	24,239	0	0	0.00%	0
24.03.15	8,855	110	161	0	0	0.00%	0
24.03.14	8,890	35	2,285	0	0	0.00%	0
24.03.13	8,860	30	660	0	0	0.00%	0
24.03.12	8,665	195	248	0	0	0.00%	0
24.03.11	8,460	205	3,492	0	0	0.00%	0
24.03.08	8,465	5	84	0	0	0.00%	0
24.03.07	8,445	20	63	0	0	0.00%	0
24.03.06	8,465	20	100	0	0	0.00%	0
24.03.05	8,595	130	563	0	0	0.00%	0
24.03.04	8,450	145	626	0	0	0.00%	0
24.02.29	8,320	130	233	0	0	0.00%	0
24.02.28	8,225	95	447	0	0	0.00%	0
24.02.27	8,275	50	30	0	0	0.00%	0
24.02.26	8,310	35	445	0	0	0.00%	0
24.02.23	8,310	0	27	0	0	0.00%	0
24.02.22	8,415	105	89	0	0	0.00%	0
24.02.21	8,210	205	98	0	0	0.00%	0
24.02.20	8,270	60	403	0	0	0.00%	0
24.02.19	8,335	65	204	0	0	0.00%	0
24.02.16	8,220	115	2,765	0	0	0.00%	0
24.02.15	8,215	5	266	0	0	0.00%	0
24.02.14	8,200	15	139	0	0	0.00%	0
24.02.13	8,210	10	173	0	0	0.00%	0
24.02.08	8,040	170	617	0	0	0.00%	0
24.02.07	7,830	210	289	0	0	0.00%	0
24.02.06	7,795	35	426	0	0	0.00%	0
24.02.05	7,745	50	411	0	0	0.00%	0
24.02.02	7,605	140	65	0	0	0.00%	0
24.02.01	7,535	70	184	0	0	0.00%	0
24.01.31	7,460	75	444	0	0	0.00%	0
24.01.30	7,670	210	2,638	0	0	0.00%	0
24.01.29	7,720	50	122	0	0	0.00%	0
24.01.26	7,685	35	310	0	0	0.00%	0
24.01.25	7,565	120	595	0	0	0.00%	0
24.01.24	7,650	85	379	0	0	0.00%	0
24.01.23	7,695	45	259	0	0	0.00%	0
24.01.22	7,800	105	378	0	0	0.00%	0
24.01.19	7,900	100	205	0	0	0.00%	0
24.01.18	7,930	30	109	0	0	0.00%	0
24.01.17	8,075	145	146	0	0	0.00%	0
24.01.16	8,060	15	75	0	0	0.00%	0
24.01.15	8,160	100	503	0	0	0.00%	0
24.01.12	8,295	135	540	0	0	0.00%	0
24.01.11	8,150	145	881	0	0	0.00%	0
24.01.10	8,170	20	84	0	0	0.00%	0
24.01.09	8,215	45	62	0	0	0.00%	0
24.01.08	8,330	115	651	0	0	0.00%	0
24.01.05	8,280	50	59	0	0	0.00%	0
24.01.04	8,350	70	115	0	0	0.00%	0
24.01.03	8,535	185	913	0	0	0.00%	0
24.01.02	8,650	115	321	0	0	0.00%	0
23.12.28	8,340	310	258	0	0	0.00%	0
23.12.27	8,370	30	235	0	0	0.00%	0
23.12.26	8,415	45	99	0	0	0.00%	0
23.12.22	8,370	45	138	0	0	0.00%	0
23.12.21	8,395	25	192	0	0	0.00%	0
23.12.20	8,320	75	141	0	0	0.00%	0
23.12.19	8,280	40	53	0	0	0.00%	0
23.12.18	8,375	95	340	0	0	0.00%	0
23.12.15	8,275	100	77	0	0	0.00%	0
23.12.14	8,285	10	95	0	0	0.00%	0
23.12.13	8,480	195	229	0	0	0.00%	0
23.12.12	8,400	80	86	0	0	0.00%	0
23.12.11	8,435	35	1,284	0	0	0.00%	0
23.12.08	8,370	65	1,029	0	0	0.00%	0
23.12.07	8,405	35	63	0	0	0.00%	0
23.12.06	8,400	5	153	0	0	0.00%	0
23.12.05	8,435	35	118	0	0	0.00%	0
23.12.04	8,490	55	33	0	0	0.00%	0
23.12.01	8,520	30	26	0	0	0.00%	0
23.11.30	8,515	5	32	0	0	0.00%	0
23.11.29	8,510	5	66	0	0	0.00%	0
23.11.28	8,520	10	54	0	0	0.00%	0
23.11.27	8,650	130	174	0	0	0.00%	0
23.11.24	8,735	85	604	0	0	0.00%	0
23.11.23	8,655	80	9	0	0	0.00%	0
23.11.22	8,810	155	18	0	0	0.00%	0
23.11.21	8,720	90	134	0	0	0.00%	0
23.11.20	8,595	125	204	0	0	0.00%	0
23.11.17	8,725	130	44	0	0	0.00%	0
23.11.16	8,765	40	67	0	0	0.00%	0
23.11.15	8,675	90	6,211	0	0	0.00%	0
23.11.14	8,545	130	30	0	0	0.00%	0
23.11.13	8,590	45	30	0	0	0.00%	0
23.11.10	8,720	130	34	0	0	0.00%	0
23.11.09	8,770	50	13	0	0	0.00%	0
23.11.08	9,000	230	150	0	0	0.00%	0
23.11.07	9,175	175	116	0	0	0.00%	0
23.11.06	8,550	625	12,268	0	0	0.00%	0
23.11.03	8,510	40	49	0	0	0.00%	0
23.11.02	8,415	95	29	0	0	0.00%	0
23.11.01	8,430	15	259	0	0	0.00%	0
23.10.31	8,640	210	81	0	0	0.00%	0
23.10.30	8,590	50	50	0	0	0.00%	0
23.10.27	8,260	330	61	0	0	0.00%	0
23.10.26	8,555	295	599	0	0	0.00%	0
23.10.25	8,660	105	228	0	0	0.00%	0
23.10.24	8,740	80	43	0	0	0.00%	0
23.10.23	8,845	105	85	0	0	0.00%	0
23.10.20	9,030	185	121	0	0	0.00%	0
23.10.19	9,200	170	411	0	0	0.00%	0
23.10.18	9,230	30	583	0	0	0.00%	0
23.10.17	9,165	65	94	0	0	0.00%	0
23.10.16	9,320	155	763	0	0	0.00%	0
23.10.13	9,460	140	46	0	0	0.00%	0
23.10.12	9,225	235	213	0	0	0.00%	0
23.10.11	9,145	80	82	0	0	0.00%	0
23.10.10	9,265	120	154	0	0	0.00%	0
23.10.06	9,275	10	19	0	0	0.00%	0
23.10.05	9,275	0	247	0	0	0.00%	0
23.10.04	9,450	175	70	0	0	0.00%	0
23.09.27	9,430	20	46	0	0	0.00%	0
23.09.26	9,470	40	93	0	0	0.00%	0
23.09.25	9,605	135	86	0	0	0.00%	0
23.09.22	9,610	5	183	0	0	0.00%	0
23.09.21	9,655	45	49	0	0	0.00%	0
23.09.20	9,695	40	292	0	0	0.00%	0
23.09.19	9,825	130	155	0	0	0.00%	0
23.09.18	9,760	65	893	0	0	0.00%	0
23.09.15	9,770	10	113	0	0	0.00%	0
23.09.14	9,775	5	259	0	0	0.00%	0
23.09.13	9,870	95	419	0	0	0.00%	0
23.09.12	9,935	65	404	0	0	0.00%	0
23.09.11	10,010	75	203	0	0	0.00%	0
23.09.08	10,140	130	174	0	0	0.00%	0
23.09.07	10,330	190	785	0	0	0.00%	0
23.09.06	10,345	15	42	0	0	0.00%	0
23.09.05	10,365	20	168	0	0	0.00%	0
23.09.04	10,370	5	128	0	0	0.00%	0
23.09.01	10,440	70	433	0	0	0.00%	0
23.08.31	10,560	120	4,705	0	0	0.00%	0
23.08.30	10,515	45	59	0	0	0.00%	0
23.08.29	10,400	115	255	0	0	0.00%	0
23.08.28	10,320	80	369	0	0	0.00%	0
23.08.25	10,300	20	228	0	0	0.00%	0
23.08.24	10,350	50	582	0	0	0.00%	0
23.08.23	10,500	150	73	0	0	0.00%	0
23.08.22	10,450	50	324	0	0	0.00%	0
23.08.21	10,465	15	50	0	0	0.00%	0
23.08.18	10,545	80	379	0	0	0.00%	0
23.08.17	10,545	0	775	0	0	0.00%	0
23.08.16	10,735	190	1,144	0	0	0.00%	0
23.08.14	11,060	325	963	0	0	0.00%	0
23.08.11	11,100	40	113	0	0	0.00%	0
23.08.10	11,165	65	51	0	0	0.00%	0
23.08.09	10,980	185	134	0	0	0.00%	0
23.08.08	11,015	35	841	0	0	0.00%	0
23.08.07	11,335	320	254	0	0	0.00%	0
23.08.04	11,130	205	73	0	0	0.00%	0
23.08.03	11,110	20	723	0	0	0.00%	0
23.08.02	11,205	95	98	0	0	0.00%	0
23.08.01	11,310	105	355	0	0	0.00%	0
23.07.31	11,130	180	1,116	0	0	0.00%	0
23.07.28	10,940	190	749	0	0	0.00%	0
23.07.27	11,410	470	477	0	0	0.00%	0
23.07.26	11,575	165	741	0	0	0.00%	0
23.07.25	11,085	490	1,561	0	0	0.00%	0
23.07.24	11,055	30	1,929	0	0	0.00%	0
23.07.21	10,890	165	1,698	0	0	0.00%	0
23.07.20	10,860	30	1,075	0	0	0.00%	0
23.07.19	10,895	35	760	0	0	0.00%	0
23.07.18	10,805	90	1,449	0	0	0.00%	0
23.07.17	10,895	90	169	0	0	0.00%	0
23.07.14	10,870	25	563	0	0	0.00%	0
23.07.13	10,890	20	305	0	0	0.00%	0
23.07.12	11,010	120	374	0	0	0.00%	0
23.07.11	10,855	155	320	0	0	0.00%	0
23.07.10	10,850	5	289	0	0	0.00%	0
23.07.07	10,950	100	383	0	0	0.00%	0
23.07.06	11,030	80	817	0	0	0.00%	0
23.07.05	11,005	25	229	0	0	0.00%	0
23.07.04	11,000	5	1,600	0	0	0.00%	0
23.07.03	10,770	230	3,818	0	0	0.00%	0
23.06.30	10,670	100	606	0	0	0.00%	0
23.06.29	10,690	20	180	0	0	0.00%	0
23.06.28	10,720	30	1,136	0	0	0.00%	0
23.06.27	10,810	90	178	0	0	0.00%	0
23.06.26	10,880	70	143	0	0	0.00%	0
23.06.23	10,870	10	243	0	0	0.00%	0
23.06.22	10,940	70	339	0	0	0.00%	0
23.06.21	10,955	15	139	0	0	0.00%	0
23.06.20	10,950	5	307	0	0	0.00%	0
23.06.19	11,010	60	564	0	0	0.00%	0
23.06.16	10,895	115	201	0	0	0.00%	0
23.06.15	10,700	195	747	0	0	0.00%	0
23.06.14	10,755	55	620	0	0	0.00%	0
23.06.13	10,855	100	1,281	0	0	0.00%	0
23.06.12	10,790	65	1,630	0	0	0.00%	0
23.06.09	10,650	140	571	0	0	0.00%	0
23.06.08	10,775	125	1,401	0	0	0.00%	0
23.06.07	10,870	95	470	0	0	0.00%	0
23.06.05	10,960	90	689	0	0	0.00%	0
23.06.02	10,770	190	3,663	0	0	0.00%	0
23.06.01	10,725	45	3,170	0	0	0.00%	0
23.05.31	10,730	5	2,148	0	0	0.00%	0
23.05.30	10,815	85	393	0	0	0.00%	0
23.05.26	10,955	140	715	0	0	0.00%	0
23.05.25	11,060	105	297	0	0	0.00%	0
23.05.24	11,050	10	490	0	0	0.00%	0
23.05.23	11,000	50	681	0	0	0.00%	0
23.05.22	10,885	115	1,128	0	0	0.00%	0
23.05.19	11,020	135	984	0	0	0.00%	0
23.05.18	11,060	40	271	0	0	0.00%	0
23.05.17	10,955	105	371	0	0	0.00%	0
23.05.16	10,955	0	54	0	0	0.00%	0
23.05.15	10,895	60	388	0	0	0.00%	0
23.05.12	10,955	60	98	0	0	0.00%	0
23.05.11	10,970	15	824	0	0	0.00%	0
23.05.10	10,935	35	1,902	0	0	0.00%	0
23.05.09	10,960	25	394	0	0	0.00%	0
23.05.08	11,060	100	432	0	0	0.00%	0
23.05.04	11,160	100	498	0	0	0.00%	0
23.05.03	11,210	50	539	0	0	0.00%	0
23.05.02	11,185	25	268	0	0	0.00%	0
23.04.28	11,210	25	611	0	0	0.00%	0
23.04.27	11,050	160	751	0	0	0.00%	0
23.04.26	10,845	205	1,174	0	0	0.00%	0
23.04.25	11,130	285	1,182	0	0	0.00%	0
23.04.24	11,250	120	1,362	0	0	0.00%	0
23.04.21	11,440	190	4,343	0	0	0.00%	0
23.04.20	11,640	200	674	0	0	0.00%	0
23.04.19	11,650	10	453	0	0	0.00%	0
23.04.18	11,615	35	951	0	0	0.00%	0
23.04.17	11,400	215	1,147	0	0	0.00%	0
23.04.14	11,350	65	727	0	0	0.00%	0
23.04.13	11,450	100	647	0	0	0.00%	0
23.04.12	11,720	270	2,580	0	0	0.00%	0
23.04.11	11,480	240	2,619	0	0	0.00%	0
23.04.10	10,975	505	2,222	0	0	0.00%	0
23.04.07	11,015	40	227	0	0	0.00%	0
23.04.06	11,125	110	1,158	0	0	0.00%	0
23.04.05	10,890	235	911	0	0	0.00%	0
23.04.04	11,085	195	1,627	0	0	0.00%	0
23.04.03	10,985	100	839	0	0	0.00%	0
23.03.31	10,855	130	403	0	0	0.00%	0
23.03.30	10,735	120	3,468	0	0	0.00%	0