매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,420	0	5,966	1	20,973	0.45%	4,643,027
25.06.12	10,420	10	11,061	-12	20,972	0.45%	4,643,028
25.06.11	10,410	10	14,455	0	20,984	0.45%	4,643,016
25.06.10	10,400	0	29,228	-8	20,984	0.45%	4,643,016
25.06.09	10,400	10	9,854	-139	20,992	0.45%	4,643,008
25.06.05	10,410	0	29,411	139	21,131	0.45%	4,642,869
25.06.04	10,410	10	10,038	-66	20,992	0.45%	4,643,008
25.06.02	10,400	10	12,709	3	21,058	0.45%	4,642,942
25.05.30	10,410	20	8,897	-62	21,055	0.45%	4,642,945
25.05.29	10,430	10	5,846	0	21,117	0.45%	4,642,883
25.05.28	10,420	10	8,791	0	0	0.00%	0
25.05.27	10,430	0	6,042	0	0	0.00%	0
25.05.26	10,430	10	23,067	0	0	0.00%	0
25.05.23	10,420	20	3,886	0	0	0.00%	0
25.05.22	10,400	0	9,810	0	0	0.00%	0
25.05.21	10,400	10	4,436	0	0	0.00%	0
25.05.20	10,390	0	17,318	0	0	0.00%	0
25.05.19	10,390	0	1,850	0	0	0.00%	0