매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,310	0	9,262	-35	20,996	0.45%	4,643,004
25.04.03	10,310	0	3,686	81	21,031	0.45%	4,642,969
25.04.02	10,300	10	13,593	-1,359	20,950	0.45%	4,643,050
25.04.01	10,300	0	2,754	-179	22,309	0.48%	4,641,691
25.03.31	10,300	0	5,131	1,223	22,488	0.48%	4,641,512
25.03.28	10,310	10	3,714	363	21,265	0.46%	4,642,735
25.03.27	10,310	0	4,253	0	20,902	0.45%	4,643,098
25.03.26	10,310	0	1,687	-9	20,902	0.45%	4,643,098
25.03.25	10,290	20	4,405	-1	20,911	0.45%	4,643,089
25.03.24	10,290	0	2,533	10	20,912	0.45%	4,643,088
25.03.21	10,300	10	14,090	20,902	20,902	0.45%	4,643,098
25.03.20	10,310	10	7,486	0	0	0.00%	0
25.03.19	10,300	10	512	0	0	0.00%	0
25.03.18	10,300	0	8,459	0	0	0.00%	0
25.03.17	10,290	10	8,615	0	0	0.00%	0
25.03.14	10,290	0	4,512	0	0	0.00%	0
25.03.13	10,290	0	9,493	0	0	0.00%	0
25.03.12	10,280	10	10,303	0	0	0.00%	0
25.03.11	10,290	10	8,076	0	0	0.00%	0
25.03.10	10,290	0	3,076	0	0	0.00%	0
25.03.07	10,300	10	4,681	0	0	0.00%	0