매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,165	15	64,116	854	21,487	0.37%	5,858,513
25.07.31	2,150	15	22,407	91	20,633	0.35%	5,859,367
25.07.30	2,165	15	17,557	-1,792	20,542	0.35%	5,859,458
25.07.29	2,180	20	33,602	-679	22,334	0.38%	5,857,666
25.07.28	2,200	15	24,780	-8,965	23,013	0.39%	5,856,987
25.07.25	2,185	10	24,173	-414	31,978	0.54%	5,848,022
25.07.24	2,175	15	45,790	-133	32,392	0.55%	5,847,608
25.07.23	2,160	5	18,817	-568	32,525	0.55%	5,847,475
25.07.22	2,155	15	36,270	895	33,093	0.56%	5,846,907
25.07.21	2,170	20	30,834	-616	32,198	0.55%	5,847,802
25.07.18	2,150	5	24,501	291	32,814	0.56%	5,847,186
25.07.17	2,155	5	63,215	2,381	32,523	0.55%	5,847,477
25.07.16	2,150	0	88,048	1,994	30,142	0.51%	5,849,858
25.07.15	2,150	10	173,041	1,401	28,148	0.48%	5,851,852
25.07.14	2,140	25	63,998	1,011	26,747	0.45%	5,853,253
25.07.11	2,165	0	108,553	-643	25,736	0.44%	5,854,264
25.07.10	2,165	40	101,645	1,598	26,379	0.45%	5,853,621
25.07.09	2,205	30	178,337	-527	24,781	0.42%	5,855,219
25.07.08	2,175	15	39,448	-8,105	25,308	0.43%	5,854,692
25.07.07	2,160	0	10,737	-3,261	33,413	0.57%	5,846,587
25.07.04	2,160	15	67,650	-8,431	36,674	0.62%	5,843,326
25.07.03	2,145	55	46,688	0	45,105	0.77%	5,834,895