ACE 글로벌반도체TOP4 Plus SOLACTIVE
(446770) I 코스피 ETF 09.20 15:3323,145 | 전일 | 22,535 | 고가 | 23,240 | 상한가 | 29,295 |
거래량 (주) |
122,162 |
610 2.71% | 시가 | 23,200 | 저가 | 23,010 | 하한가 | 15,775 |
거래대금 (백만) |
2,827 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 22,535 | 610 | 122,162 | 482 | 1,406 | 0.01% | 18,398,594 |
24.09.19 | 22,835 | 300 | 206,314 | -2,656 | 924 | 0.01% | 18,399,076 |
24.09.13 | 23,130 | 295 | 67,275 | 275 | 3,580 | 0.02% | 18,396,420 |
24.09.12 | 21,485 | 1,645 | 134,723 | -2,931 | 3,305 | 0.02% | 18,446,695 |
24.09.11 | 21,410 | 75 | 60,007 | 1,788 | 6,236 | 0.03% | 18,443,764 |
24.09.10 | 21,375 | 35 | 69,176 | 100 | 4,448 | 0.02% | 18,445,552 |
24.09.09 | 21,620 | 245 | 168,534 | 1,806 | 4,348 | 0.02% | 18,545,652 |
24.09.06 | 21,925 | 305 | 124,983 | -1,313 | 2,542 | 0.01% | 18,547,458 |
24.09.05 | 22,010 | 85 | 206,188 | 3,855 | 3,855 | 0.02% | 18,546,145 |
24.09.04 | 23,775 | 1,765 | 236,726 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,925 | 150 | 60,234 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,805 | 120 | 111,066 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,390 | 415 | 90,226 | 0 | 0 | 0.00% | 0 |
24.08.29 | 24,370 | 980 | 191,390 | 0 | 0 | 0.00% | 0 |
24.08.28 | 24,095 | 275 | 125,400 | 0 | 0 | 0.00% | 0 |
24.08.27 | 24,500 | 405 | 110,595 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,690 | 190 | 196,776 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,105 | 415 | 153,807 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,065 | 40 | 120,986 | 0 | 0 | 0.00% | 0 |
24.08.21 | 25,505 | 440 | 146,012 | 0 | 0 | 0.00% | 0 |
24.08.20 | 24,965 | 540 | 193,488 | 0 | 0 | 0.00% | 0 |
24.08.19 | 25,465 | 500 | 280,100 | 0 | 0 | 0.00% | 0 |
24.08.16 | 24,390 | 1,075 | 323,897 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,575 | 815 | 284,530 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,460 | 115 | 104,031 | 0 | 0 | 0.00% | 0 |
24.08.12 | 23,275 | 185 | 128,951 | 0 | 0 | 0.00% | 0 |
24.08.09 | 22,225 | 1,050 | 220,940 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,890 | 665 | 243,204 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,350 | 540 | 315,628 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,985 | 2,365 | 407,445 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,200 | 3,215 | 886,274 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,440 | 2,240 | 380,931 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,265 | 1,175 | 331,615 | 0 | 0 | 0.00% | 0 |
24.07.31 | 24,215 | 50 | 255,797 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,830 | 550 | 139,274 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,635 | 195 | 166,413 | 0 | 0 | 0.00% | 0 |
24.07.26 | 24,555 | 80 | 202,018 | 0 | 0 | 0.00% | 0 |
24.07.25 | 25,600 | 1,045 | 430,186 | 0 | 0 | 0.00% | 0 |
24.07.24 | 26,070 | 470 | 237,031 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,175 | 895 | 233,272 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,085 | 910 | 439,152 | 0 | 0 | 0.00% | 0 |
24.07.19 | 26,670 | 585 | 524,427 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,385 | 715 | 878,566 | 0 | 0 | 0.00% | 0 |
24.07.17 | 28,165 | 780 | 1,094,984 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,320 | 155 | 516,143 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,690 | 630 | 488,412 | 0 | 0 | 0.00% | 0 |
24.07.12 | 28,515 | 825 | 767,583 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,185 | 330 | 1,098,207 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,085 | 100 | 534,794 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,675 | 410 | 1,047,511 | 0 | 0 | 0.00% | 0 |
24.07.08 | 27,705 | 30 | 496,309 | 0 | 0 | 0.00% | 0 |
24.07.05 | 27,550 | 155 | 379,562 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,800 | 750 | 604,860 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,585 | 215 | 236,577 | 0 | 0 | 0.00% | 0 |
24.07.02 | 26,635 | 50 | 220,430 | 0 | 0 | 0.00% | 0 |
24.07.01 | 26,495 | 140 | 214,062 | 0 | 0 | 0.00% | 0 |
24.06.28 | 26,405 | 90 | 248,514 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,875 | 470 | 380,163 | 0 | 0 | 0.00% | 0 |
24.06.26 | 25,940 | 935 | 588,546 | 0 | 0 | 0.00% | 0 |
24.06.25 | 26,940 | 1,000 | 923,888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,540 | 600 | 695,596 | 0 | 0 | 0.00% | 0 |
24.06.21 | 28,300 | 760 | 963,220 | 0 | 0 | 0.00% | 0 |
24.06.20 | 27,995 | 305 | 790,572 | 0 | 0 | 0.00% | 0 |
24.06.19 | 27,410 | 585 | 760,180 | 0 | 0 | 0.00% | 0 |
24.06.18 | 27,015 | 395 | 663,960 | 0 | 0 | 0.00% | 0 |
24.06.17 | 27,050 | 35 | 581,597 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,850 | 200 | 568,575 | 0 | 0 | 0.00% | 0 |
24.06.13 | 25,930 | 920 | 1,360,707 | 0 | 0 | 0.00% | 0 |
24.06.12 | 25,775 | 155 | 363,984 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,505 | 270 | 272,642 | 0 | 0 | 0.00% | 0 |
24.06.10 | 25,595 | 90 | 371,084 | 0 | 0 | 0.00% | 0 |
24.06.07 | 24,650 | 945 | 1,184,559 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,530 | 120 | 379,492 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,380 | 150 | 175,459 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,255 | 125 | 282,458 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,400 | 145 | 244,611 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,525 | 125 | 383,959 | 0 | 0 | 0.00% | 0 |
24.05.29 | 24,325 | 200 | 1,214,792 | 0 | 0 | 0.00% | 0 |
24.05.28 | 24,075 | 250 | 496,851 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,745 | 330 | 656,713 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,920 | 175 | 378,585 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,270 | 650 | 1,436,760 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,350 | 80 | 382,730 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,905 | 445 | 601,074 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,905 | 0 | 110,296 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,910 | 5 | 231,177 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,485 | 425 | 585,942 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,555 | 70 | 121,085 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,255 | 300 | 264,774 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,360 | 105 | 111,318 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,365 | 5 | 147,337 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,540 | 175 | 216,393 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,450 | 1,090 | 448,005 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,550 | 100 | 148,848 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,140 | 590 | 298,945 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,170 | 30 | 78,701 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,790 | 435 | 183,895 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,110 | 680 | 99,712 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,610 | 500 | 137,312 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,740 | 870 | 223,081 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,495 | 245 | 213,827 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,300 | 805 | 488,845 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,315 | 1,015 | 520,960 | 0 | 0 | 0.00% | 0 |
24.04.18 | 22,720 | 405 | 354,542 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,520 | 200 | 397,598 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,020 | 500 | 291,358 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,380 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,860 | 520 | 1,076,124 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,660 | 200 | 202,587 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,665 | 5 | 119,064 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,410 | 255 | 168,293 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,930 | 520 | 355,080 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,670 | 260 | 238,308 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,980 | 310 | 336,645 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,840 | 140 | 487,647 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,665 | 175 | 425,136 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,500 | 165 | 264,772 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,800 | 300 | 483,832 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,710 | 90 | 242,938 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,640 | 70 | 379,485 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,485 | 155 | 510,786 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,410 | 75 | 512,091 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,860 | 550 | 474,161 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,605 | 255 | 221,262 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,820 | 215 | 235,438 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,750 | 70 | 499,468 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,050 | 300 | 520,925 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,380 | 330 | 569,892 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,720 | 660 | 430,714 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,100 | 380 | 777,219 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,050 | 950 | 846,294 | 0 | 0 | 0.00% | 0 |
24.03.08 | 22,300 | 750 | 1,111,782 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,730 | 570 | 687,360 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,980 | 250 | 552,230 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,450 | 530 | 499,666 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,520 | 930 | 1,014,616 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,685 | 165 | 209,632 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,715 | 30 | 274,428 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,575 | 140 | 326,116 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,650 | 75 | 153,090 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,340 | 310 | 542,841 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,675 | 665 | 765,390 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,165 | 490 | 323,931 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,200 | 35 | 108,262 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,335 | 135 | 323,425 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,225 | 110 | 465,615 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,980 | 245 | 373,955 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,120 | 140 | 406,209 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,640 | 480 | 325,467 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,270 | 370 | 350,549 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,305 | 35 | 197,777 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,975 | 330 | 321,761 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,705 | 270 | 234,745 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,400 | 305 | 504,171 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,440 | 40 | 351,006 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,800 | 360 | 177,492 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,775 | 55 | 209,316 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,660 | 115 | 199,646 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,825 | 165 | 288,392 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,300 | 525 | 288,753 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,090 | 210 | 166,606 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,185 | 95 | 189,843 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,650 | 535 | 504,247 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,865 | 785 | 417,791 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,850 | 15 | 197,924 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,685 | 165 | 342,939 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,620 | 65 | 97,747 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,585 | 35 | 64,664 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,515 | 70 | 80,618 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,605 | 90 | 229,604 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,560 | 45 | 269,095 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,140 | 420 | 137,220 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,025 | 115 | 65,333 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,065 | 40 | 84,079 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,240 | 175 | 88,074 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,750 | 510 | 269,679 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,660 | 90 | 120,219 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,575 | 85 | 72,651 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,365 | 210 | 126,050 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,390 | 25 | 68,113 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,135 | 255 | 55,220 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,315 | 180 | 83,164 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,360 | 45 | 76,529 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,280 | 80 | 62,196 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,140 | 140 | 89,349 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,000 | 140 | 174,826 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,970 | 30 | 250,462 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,745 | 225 | 363,063 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,650 | 95 | 372,100 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,405 | 245 | 341,165 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,335 | 70 | 25,793 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,330 | 5 | 32,510 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,220 | 110 | 19,264 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,340 | 120 | 24,472 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,280 | 60 | 35,038 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,330 | 50 | 56,592 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,225 | 105 | 183,572 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,330 | 105 | 28,523 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,365 | 35 | 37,587 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,475 | 110 | 43,175 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,390 | 85 | 21,379 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,505 | 115 | 50,131 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,585 | 80 | 64,135 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,495 | 90 | 197,330 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,460 | 35 | 263,252 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,365 | 95 | 58,267 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,350 | 50 | 112,300 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,285 | 65 | 96,652 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,195 | 90 | 137,515 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,710 | 485 | 595,541 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,660 | 50 | 21,201 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,575 | 85 | 109,662 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,595 | 20 | 116,698 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,375 | 220 | 60,576 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,375 | 0 | 77,732 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,200 | 175 | 92,886 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,015 | 185 | 85,647 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,820 | 195 | 19,070 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,800 | 20 | 108,371 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,840 | 10 | 36,650 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,930 | 90 | 133,811 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,370 | 440 | 18,714 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,170 | 200 | 50,110 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,150 | 20 | 50,600 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,295 | 145 | 21,985 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,325 | 30 | 53,203 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,585 | 260 | 44,781 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,735 | 150 | 18,841 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,525 | 210 | 34,438 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,845 | 320 | 27,091 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,720 | 125 | 33,412 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,530 | 190 | 43,549 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,390 | 140 | 38,591 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,200 | 190 | 18,928 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,180 | 20 | 9,006 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,115 | 65 | 23,432 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,845 | 270 | 30,016 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,020 | 175 | 32,025 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,870 | 150 | 34,355 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,770 | 100 | 18,696 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,030 | 260 | 44,519 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,175 | 145 | 32,631 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,300 | 125 | 31,134 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,270 | 30 | 26,282 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,750 | 480 | 65,605 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,670 | 80 | 102,545 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,590 | 80 | 26,520 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,595 | 5 | 65,281 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,640 | 45 | 33,791 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,740 | 100 | 35,073 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,080 | 340 | 153,878 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,180 | 100 | 37,201 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,170 | 10 | 88,493 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,045 | 125 | 60,433 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,940 | 105 | 114,273 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,030 | 90 | 172,110 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,975 | 55 | 43,967 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,725 | 250 | 179,823 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,590 | 135 | 41,355 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,620 | 30 | 43,783 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,265 | 645 | 132,019 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,830 | 435 | 187,345 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,830 | 0 | 24,686 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,475 | 355 | 57,618 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,370 | 105 | 47,652 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,475 | 105 | 44,887 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,600 | 125 | 54,524 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,315 | 285 | 192,524 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,635 | 320 | 73,116 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,510 | 125 | 18,027 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,790 | 280 | 371,890 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,935 | 145 | 43,817 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,725 | 210 | 106,983 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,730 | 5 | 51,031 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,695 | 35 | 56,996 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,135 | 440 | 176,000 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,155 | 20 | 105,623 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,040 | 115 | 97,664 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,900 | 140 | 268,319 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,830 | 105 | 214,954 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,830 | 0 | 182,877 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,640 | 190 | 138,848 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,660 | 20 | 199,937 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,735 | 75 | 128,468 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,175 | 440 | 207,076 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,390 | 215 | 162,745 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,235 | 155 | 196,258 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,185 | 50 | 147,864 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,225 | 40 | 116,208 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,975 | 250 | 231,024 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,775 | 200 | 110,574 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,750 | 25 | 40,596 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,725 | 25 | 80,306 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,720 | 5 | 53,147 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,895 | 175 | 102,439 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,130 | 235 | 158,500 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,235 | 105 | 124,326 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,105 | 130 | 118,888 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,935 | 170 | 274,196 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,985 | 50 | 54,982 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,005 | 20 | 88,213 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,560 | 445 | 87,190 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,800 | 240 | 68,572 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,950 | 150 | 123,971 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,785 | 165 | 69,187 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,030 | 245 | 105,847 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,875 | 155 | 118,312 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,970 | 95 | 87,094 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,980 | 10 | 111,713 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,085 | 105 | 215,238 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,900 | 185 | 474,742 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,700 | 200 | 224,381 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,460 | 240 | 324,697 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,400 | 60 | 101,523 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,310 | 90 | 123,412 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,460 | 150 | 103,127 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,660 | 200 | 175,143 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,665 | 5 | 217,499 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,510 | 155 | 192,659 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,960 | 450 | 195,515 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,890 | 70 | 288,728 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,340 | 550 | 347,460 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,945 | 395 | 202,513 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,090 | 855 | 292,786 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,220 | 130 | 81,416 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,280 | 60 | 107,627 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,425 | 145 | 122,535 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,970 | 455 | 222,948 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,625 | 345 | 124,011 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,625 | 0 | 99,649 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,340 | 285 | 129,988 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,380 | 40 | 25,622 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,470 | 90 | 16,665 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,320 | 150 | 80,873 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,495 | 175 | 502,152 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,430 | 65 | 478,050 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,120 | 310 | 479,885 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,315 | 195 | 506,982 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,485 | 170 | 470,980 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,190 | 295 | 485,899 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,065 | 125 | 32,012 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,015 | 85 | 31,078 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,165 | 150 | 92,992 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,290 | 125 | 93,840 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,410 | 120 | 49,759 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,320 | 90 | 76,062 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,445 | 125 | 45,782 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,290 | 155 | 88,417 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,335 | 45 | 44,753 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,215 | 120 | 47,450 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,240 | 25 | 52,083 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,570 | 330 | 114,075 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,640 | 70 | 59,057 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,520 | 120 | 137,274 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,490 | 30 | 523,931 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,305 | 185 | 516,140 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,595 | 290 | 507,099 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,715 | 120 | 561,375 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,735 | 20 | 495,938 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,555 | 180 | 392,585 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,345 | 210 | 55,380 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,125 | 220 | 65,691 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
3
한·체코, '원전 전주기 협력' 체계 강화한다
-
4
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
5
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
6
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
7
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
8
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
9
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)