매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,955	135	4,037	0	0	0.00%	650,000
24.09.19	12,880	75	2,112	0	0	0.00%	650,000
24.09.13	12,705	175	3,404	0	0	0.00%	650,000
24.09.12	12,605	100	2,961	0	0	0.00%	650,000
24.09.11	12,730	125	405	0	0	0.00%	650,000
24.09.10	12,670	60	19,283	0	0	0.00%	650,000
24.09.09	12,615	55	1,067	0	0	0.00%	650,000
24.09.06	12,715	100	1,339	0	0	0.00%	650,000
24.09.05	12,695	20	2,577	0	0	0.00%	650,000
24.09.04	13,025	330	3,178	0	0	0.00%	0
24.09.03	12,910	115	5,696	0	0	0.00%	0
24.09.02	13,005	95	9,069	0	0	0.00%	0
24.08.30	12,945	60	7,292	0	0	0.00%	0
24.08.29	13,040	95	2,201	0	0	0.00%	0
24.08.28	13,085	45	1,144	0	0	0.00%	0
24.08.27	13,135	50	2,854	0	0	0.00%	0
24.08.26	13,095	40	1,680	0	0	0.00%	0
24.08.23	13,055	40	2,494	0	0	0.00%	0
24.08.22	13,055	0	3,842	0	0	0.00%	0
24.08.21	12,945	110	2,930	0	0	0.00%	0
24.08.20	12,865	80	1,483	0	0	0.00%	0
24.08.19	12,975	110	3,772	0	0	0.00%	0
24.08.16	12,910	65	3,473	0	0	0.00%	0
24.08.14	12,895	15	1,715	0	0	0.00%	0
24.08.13	12,900	5	1,509	0	0	0.00%	0
24.08.12	12,860	40	1,789	0	0	0.00%	0
24.08.09	12,675	185	1,528	0	0	0.00%	0
24.08.08	12,665	10	1,373	0	0	0.00%	0
24.08.07	12,445	220	2,518	0	0	0.00%	0
24.08.06	12,115	330	5,518	0	0	0.00%	0
24.08.05	13,125	975	23,972	0	0	0.00%	0
24.08.02	13,465	340	5,246	0	0	0.00%	0
24.08.01	13,440	25	4,348	0	0	0.00%	0
24.07.31	13,320	120	1,631	0	0	0.00%	0
24.07.30	13,440	95	389	0	0	0.00%	0
24.07.29	13,290	150	8,156	0	0	0.00%	0
24.07.26	13,255	35	1,270	0	0	0.00%	0
24.07.25	13,400	145	3,601	0	0	0.00%	0
24.07.24	13,400	0	1,175	0	0	0.00%	0
24.07.23	13,330	70	2,151	0	0	0.00%	0
24.07.22	13,400	70	12,205	0	0	0.00%	0
24.07.19	13,510	110	2,293	0	0	0.00%	0
24.07.18	13,495	15	5,368	0	0	0.00%	0
24.07.17	13,555	60	4,482	0	0	0.00%	0
24.07.16	13,560	5	4,338	0	0	0.00%	0
24.07.15	13,580	20	4,315	0	0	0.00%	0
24.07.12	13,625	45	4,122	0	0	0.00%	0
24.07.11	13,535	90	3,484	0	0	0.00%	0
24.07.10	13,465	70	8,481	0	0	0.00%	0
24.07.09	13,465	0	7,857	0	0	0.00%	0
24.07.08	13,440	25	2,533	0	0	0.00%	0
24.07.05	13,315	125	12,257	0	0	0.00%	0
24.07.04	13,280	35	3,969	0	0	0.00%	0
24.07.03	13,390	110	7,446	0	0	0.00%	0
24.07.02	13,585	195	5,575	0	0	0.00%	0
24.07.01	13,625	40	2,178	0	0	0.00%	0
24.06.28	13,490	135	7,575	0	0	0.00%	0
24.06.27	13,525	35	2,510	0	0	0.00%	0
24.06.26	13,495	30	6,567	0	0	0.00%	0
24.06.25	13,450	45	3,396	0	0	0.00%	0
24.06.24	13,630	180	8,151	0	0	0.00%	0
24.06.21	13,550	80	5,405	0	0	0.00%	0
24.06.20	13,505	45	6,162	0	0	0.00%	0
24.06.19	13,570	65	9,472	0	0	0.00%	0
24.06.18	13,580	10	5,899	0	0	0.00%	0
24.06.17	13,540	40	10,338	0	0	0.00%	0
24.06.14	13,295	245	6,066	0	0	0.00%	0
24.06.13	13,180	115	3,346	0	0	0.00%	0
24.06.12	13,060	120	11,881	0	0	0.00%	0
24.06.11	13,130	70	6,329	0	0	0.00%	0
24.06.10	12,955	175	6,917	0	0	0.00%	0
24.06.07	12,845	110	5,757	0	0	0.00%	0
24.06.05	12,880	35	4,480	0	0	0.00%	0
24.06.04	13,150	270	1,780	0	0	0.00%	0
24.06.03	12,910	240	10,650	0	0	0.00%	0
24.05.31	12,825	85	3,083	0	0	0.00%	0
24.05.30	12,900	75	3,616	0	0	0.00%	0
24.05.29	12,995	95	3,281	0	0	0.00%	0
24.05.28	12,885	110	3,794	0	0	0.00%	0
24.05.27	12,605	280	6,916	0	0	0.00%	0
24.05.24	12,695	90	7,580	0	0	0.00%	0
24.05.23	12,785	90	2,791	0	0	0.00%	0
24.05.22	12,740	45	3,309	0	0	0.00%	0
24.05.21	12,800	60	10,305	0	0	0.00%	0
24.05.20	12,500	300	3,896	0	0	0.00%	0
24.05.17	12,460	40	4,914	0	0	0.00%	0
24.05.16	12,380	80	3,019	0	0	0.00%	0
24.05.14	12,385	5	4,488	0	0	0.00%	0
24.05.13	12,345	40	4,989	0	0	0.00%	0
24.05.10	12,320	25	5,889	0	0	0.00%	0
24.05.09	12,375	55	2,124	0	0	0.00%	0
24.05.08	12,345	30	5,615	0	0	0.00%	0
24.05.07	12,235	110	3,992	0	0	0.00%	0
24.05.03	12,220	15	4,482	0	0	0.00%	0
24.05.02	12,260	40	7,263	0	0	0.00%	0
24.04.30	12,230	30	12,889	0	0	0.00%	0
24.04.29	12,270	210	2,181	0	0	0.00%	0
24.04.26	12,155	115	867	0	0	0.00%	0
24.04.25	12,240	85	6,255	0	0	0.00%	0
24.04.24	12,160	80	1,277	0	0	0.00%	0
24.04.23	12,255	95	3,272	0	0	0.00%	0
24.04.22	12,075	180	10,306	0	0	0.00%	0
24.04.19	12,225	150	10,468	0	0	0.00%	0
24.04.18	12,060	165	3,184	0	0	0.00%	0
24.04.17	12,120	60	1,876	0	0	0.00%	0
24.04.16	12,355	235	3,600	0	0	0.00%	0
24.04.15	12,315	0	0	0	0	0.00%	0
24.04.12	12,405	90	6,463	0	0	0.00%	0
24.04.11	12,430	25	3,512	0	0	0.00%	0
24.04.09	12,460	30	11,522	0	0	0.00%	0
24.04.08	12,520	60	3,850	0	0	0.00%	0
24.04.05	12,505	15	1,451	0	0	0.00%	0
24.04.04	12,345	160	7,743	0	0	0.00%	0
24.04.03	12,430	85	10,474	0	0	0.00%	0
24.04.02	12,535	105	5,229	0	0	0.00%	0
24.04.01	12,470	65	10,835	0	0	0.00%	0
24.03.29	12,475	5	7,815	0	0	0.00%	0
24.03.28	12,415	60	7,302	0	0	0.00%	0
24.03.27	12,305	110	9,732	0	0	0.00%	0
24.03.26	12,310	5	2,723	0	0	0.00%	0
24.03.25	12,340	30	1,089	0	0	0.00%	0
24.03.22	12,340	0	9,242	0	0	0.00%	0
24.03.21	12,175	165	5,784	0	0	0.00%	0
24.03.20	12,220	45	5,683	0	0	0.00%	0
24.03.19	12,310	90	6,411	0	0	0.00%	0
24.03.18	12,220	90	8,471	0	0	0.00%	0
24.03.15	12,260	40	7,033	0	0	0.00%	0
24.03.14	12,150	110	7,628	0	0	0.00%	0
24.03.13	12,085	65	6,287	0	0	0.00%	0
24.03.12	12,095	10	4,750	0	0	0.00%	0
24.03.11	12,140	45	7,304	0	0	0.00%	0
24.03.08	12,015	125	9,488	0	0	0.00%	0
24.03.07	12,005	10	4,841	0	0	0.00%	0
24.03.06	12,005	0	5,404	0	0	0.00%	0
24.03.05	12,005	0	5,499	0	0	0.00%	0
24.03.04	11,955	50	14,919	0	0	0.00%	0
24.02.29	11,935	20	6,792	0	0	0.00%	0
24.02.28	11,850	85	1,819	0	0	0.00%	0
24.02.27	12,020	170	5,247	0	0	0.00%	0
24.02.26	12,290	270	4,100	0	0	0.00%	0
24.02.23	12,290	0	4,337	0	0	0.00%	0
24.02.22	12,255	35	1,766	0	0	0.00%	0
24.02.21	12,255	0	5,781	0	0	0.00%	0
24.02.20	12,310	55	7,357	0	0	0.00%	0
24.02.19	12,055	255	14,569	0	0	0.00%	0
24.02.16	11,955	100	2,503	0	0	0.00%	0
24.02.15	11,965	10	2,930	0	0	0.00%	0
24.02.14	12,065	100	8,211	0	0	0.00%	0
24.02.13	12,065	0	6,861	0	0	0.00%	0
24.02.08	12,150	85	3,514	0	0	0.00%	0
24.02.07	11,975	175	10,974	0	0	0.00%	0
24.02.06	12,105	130	1,898	0	0	0.00%	0
24.02.05	12,190	85	3,535	0	0	0.00%	0
24.02.02	12,020	170	22,176	0	0	0.00%	0
24.02.01	11,750	270	9,374	0	0	0.00%	0
24.01.31	11,720	30	1,756	0	0	0.00%	0
24.01.30	11,680	40	6,750	0	0	0.00%	0
24.01.29	11,535	145	5,515	0	0	0.00%	0
24.01.26	11,550	15	8,847	0	0	0.00%	0
24.01.25	11,450	100	2,833	0	0	0.00%	0
24.01.24	11,505	55	4,378	0	0	0.00%	0
24.01.23	11,495	10	2,087	0	0	0.00%	0
24.01.22	11,445	50	1,674	0	0	0.00%	0
24.01.19	11,410	35	3,337	0	0	0.00%	0
24.01.18	11,410	0	3,240	0	0	0.00%	0
24.01.17	11,665	255	5,509	0	0	0.00%	0
24.01.16	11,670	5	1,438	0	0	0.00%	0
24.01.15	11,635	35	2,770	0	0	0.00%	0
24.01.12	11,765	130	2,485	0	0	0.00%	0
24.01.11	11,780	15	8,951	0	0	0.00%	0
24.01.10	11,840	60	6,452	0	0	0.00%	0
24.01.09	11,845	5	3,352	0	0	0.00%	0
24.01.08	11,850	5	11,622	0	0	0.00%	0
24.01.05	11,930	80	2,378	0	0	0.00%	0
24.01.04	12,035	105	4,132	0	0	0.00%	0
24.01.03	12,250	215	5,148	0	0	0.00%	0
24.01.02	12,280	30	7,808	0	0	0.00%	0
23.12.28	12,050	230	6,269	0	0	0.00%	0
23.12.27	11,975	75	4,256	0	0	0.00%	0
23.12.26	12,005	30	4,700	0	0	0.00%	0
23.12.22	11,950	55	1,457	0	0	0.00%	0
23.12.21	11,975	25	6,891	0	0	0.00%	0
23.12.20	11,940	35	7,098	0	0	0.00%	0
23.12.19	11,970	30	3,185	0	0	0.00%	0
23.12.18	11,900	70	3,717	0	0	0.00%	0
23.12.15	11,915	15	1,115	0	0	0.00%	0
23.12.14	11,865	50	1,842	0	0	0.00%	0
23.12.13	11,865	0	1,396	0	0	0.00%	0
23.12.12	11,890	25	3,264	0	0	0.00%	0
23.12.11	11,795	95	3,434	0	0	0.00%	0
23.12.08	11,680	115	4,459	0	0	0.00%	0
23.12.07	11,785	105	2,127	0	0	0.00%	0
23.12.06	11,710	75	3,507	0	0	0.00%	0
23.12.05	11,705	5	2,443	0	0	0.00%	0
23.12.04	11,655	50	1,595	0	0	0.00%	0
23.12.01	11,755	100	7,363	0	0	0.00%	0
23.11.30	11,695	60	10,021	0	0	0.00%	0
23.11.29	11,730	35	1,265	0	0	0.00%	0
23.11.28	11,680	50	4,905	0	0	0.00%	0
23.11.27	11,670	10	926	0	0	0.00%	0
23.11.24	11,645	25	3,633	0	0	0.00%	0
23.11.23	11,660	15	3,243	0	0	0.00%	0
23.11.22	11,605	55	5,264	0	0	0.00%	0
23.11.21	11,525	80	3,023	0	0	0.00%	0
23.11.20	11,440	85	1,513	0	0	0.00%	0
23.11.17	11,500	60	3,869	0	0	0.00%	0
23.11.16	11,425	75	6,988	0	0	0.00%	0
23.11.15	11,385	40	2,275	0	0	0.00%	0
23.11.14	11,315	70	3,499	0	0	0.00%	0
23.11.13	11,295	20	1,836	0	0	0.00%	0
23.11.10	11,395	100	461	0	0	0.00%	0
23.11.09	11,235	160	3,129	0	0	0.00%	0
23.11.08	11,325	90	2,595	0	0	0.00%	0
23.11.07	11,445	120	2,622	0	0	0.00%	0
23.11.06	11,055	390	3,713	0	0	0.00%	0
23.11.03	11,025	30	1,373	0	0	0.00%	0
23.11.02	10,865	160	1,240	0	0	0.00%	0
23.11.01	10,755	110	4,508	0	0	0.00%	0
23.10.31	10,825	70	8,785	0	0	0.00%	0
23.10.30	10,815	40	7,933	0	0	0.00%	0
23.10.27	10,805	10	2,788	0	0	0.00%	0
23.10.26	11,060	255	1,514	0	0	0.00%	0
23.10.25	10,980	80	1,450	0	0	0.00%	0
23.10.24	10,955	25	2,969	0	0	0.00%	0
23.10.23	10,960	5	1,091	0	0	0.00%	0
23.10.20	11,160	200	3,894	0	0	0.00%	0
23.10.19	11,350	190	4,085	0	0	0.00%	0
23.10.18	11,270	80	1,225	0	0	0.00%	0
23.10.17	11,240	30	5,272	0	0	0.00%	0
23.10.16	11,315	75	1,621	0	0	0.00%	0
23.10.13	11,405	90	1,700	0	0	0.00%	0
23.10.12	11,385	20	1,956	0	0	0.00%	0
23.10.11	11,280	105	2,370	0	0	0.00%	0
23.10.10	11,375	95	1,301	0	0	0.00%	0
23.10.06	11,330	45	1,780	0	0	0.00%	0
23.10.05	11,400	70	7,576	0	0	0.00%	0
23.10.04	11,765	365	4,039	0	0	0.00%	0
23.09.27	11,635	130	7,134	0	0	0.00%	0
23.09.26	11,705	70	3,424	0	0	0.00%	0
23.09.25	11,705	0	3,633	0	0	0.00%	0
23.09.22	11,730	25	3,740	0	0	0.00%	0
23.09.21	11,905	175	2,055	0	0	0.00%	0
23.09.20	11,860	45	4,350	0	0	0.00%	0
23.09.19	11,910	50	2,191	0	0	0.00%	0
23.09.18	11,955	45	3,133	0	0	0.00%	0
23.09.15	11,760	195	7,053	0	0	0.00%	0
23.09.14	11,640	120	4,955	0	0	0.00%	0
23.09.13	11,705	65	4,981	0	0	0.00%	0
23.09.12	11,800	95	13,958	0	0	0.00%	0
23.09.11	11,835	35	13,983	0	0	0.00%	0
23.09.08	11,815	20	1,408	0	0	0.00%	0
23.09.07	11,895	80	6,446	0	0	0.00%	0
23.09.06	12,035	140	2,312	0	0	0.00%	0
23.09.05	12,005	30	2,848	0	0	0.00%	0
23.09.04	11,880	125	2,223	0	0	0.00%	0
23.09.01	11,940	60	2,591	0	0	0.00%	0
23.08.31	11,970	30	6,776	0	0	0.00%	0
23.08.30	11,975	5	2,896	0	0	0.00%	0
23.08.29	11,975	0	9,364	0	0	0.00%	0
23.08.28	11,825	150	1,342	0	0	0.00%	0
23.08.25	11,820	5	2,244	0	0	0.00%	0
23.08.24	11,795	25	1,265	0	0	0.00%	0
23.08.23	11,805	10	3,644	0	0	0.00%	0
23.08.22	11,820	15	4,808	0	0	0.00%	0
23.08.21	11,920	100	36,188	0	0	0.00%	0
23.08.18	11,970	50	8,018	0	0	0.00%	0
23.08.17	12,100	130	11,283	0	0	0.00%	0
23.08.16	12,280	180	15,483	0	0	0.00%	0
23.08.14	12,015	265	22,378	0	0	0.00%	0
23.08.11	11,935	80	3,519	0	0	0.00%	0
23.08.10	11,850	85	9,002	0	0	0.00%	0
23.08.09	11,795	55	19,665	0	0	0.00%	0
23.08.08	11,740	55	3,991	0	0	0.00%	0
23.08.07	11,700	40	6,837	0	0	0.00%	0
23.08.04	11,630	70	16,308	0	0	0.00%	0
23.08.03	11,730	100	15,505	0	0	0.00%	0
23.08.02	11,815	85	10,284	0	0	0.00%	0
23.08.01	11,780	35	4,986	0	0	0.00%	0
23.07.31	11,535	245	11,036	0	0	0.00%	0
23.07.28	11,430	120	2,278	0	0	0.00%	0
23.07.27	11,480	50	3,716	0	0	0.00%	0
23.07.26	11,610	130	19,773	0	0	0.00%	0
23.07.25	11,385	225	22,243	0	0	0.00%	0
23.07.24	11,240	145	15,768	0	0	0.00%	0
23.07.21	11,260	20	3,033	0	0	0.00%	0
23.07.20	11,210	50	1,673	0	0	0.00%	0
23.07.19	11,265	55	5,374	0	0	0.00%	0
23.07.18	11,325	60	1,078	0	0	0.00%	0
23.07.17	11,340	15	3,586	0	0	0.00%	0
23.07.14	11,215	125	11,189	0	0	0.00%	0
23.07.13	11,210	5	2,833	0	0	0.00%	0
23.07.12	11,105	105	1,193	0	0	0.00%	0
23.07.11	10,935	170	3,152	0	0	0.00%	0
23.07.10	10,985	50	2,783	0	0	0.00%	0
23.07.07	11,050	65	4,048	0	0	0.00%	0
23.07.06	11,305	255	10,134	0	0	0.00%	0
23.07.05	11,220	85	1,736	0	0	0.00%	0
23.07.04	11,255	35	2,350	0	0	0.00%	0
23.07.03	11,190	65	8,745	0	0	0.00%	0
23.06.30	11,015	175	6,455	0	0	0.00%	0
23.06.29	11,125	110	3,430	0	0	0.00%	0
23.06.28	11,100	25	1,090	0	0	0.00%	0
23.06.27	11,005	95	2,235	0	0	0.00%	0
23.06.26	10,965	40	4,418	0	0	0.00%	0
23.06.23	11,085	120	2,902	0	0	0.00%	0
23.06.22	11,050	35	644	0	0	0.00%	0
23.06.21	11,135	85	896	0	0	0.00%	0
23.06.20	11,140	5	3,549	0	0	0.00%	0
23.06.19	11,160	20	2,158	0	0	0.00%	0
23.06.16	11,070	90	2,191	0	0	0.00%	0
23.06.15	11,130	60	1,204	0	0	0.00%	0
23.06.14	11,190	60	3,403	0	0	0.00%	0
23.06.13	11,160	30	3,732	0	0	0.00%	0
23.06.12	11,230	70	4,238	0	0	0.00%	0
23.06.09	11,205	25	1,508	0	0	0.00%	0
23.06.08	11,070	135	8,146	0	0	0.00%	0
23.06.07	11,055	15	8,165	0	0	0.00%	0
23.06.05	10,915	140	3,622	0	0	0.00%	0
23.06.02	10,825	90	2,189	0	0	0.00%	0
23.06.01	10,890	65	1,936	0	0	0.00%	0
23.05.31	10,910	20	3,200	0	0	0.00%	0
23.05.30	10,835	75	7,429	0	0	0.00%	0
23.05.26	10,910	75	1,890	0	0	0.00%	0
23.05.25	10,990	80	1,443	0	0	0.00%	0
23.05.24	10,960	30	1,353	0	0	0.00%	0
23.05.23	10,955	5	1,813	0	0	0.00%	0
23.05.22	10,860	95	4,373	0	0	0.00%	0
23.05.19	10,845	15	2,198	0	0	0.00%	0
23.05.18	10,695	150	2,680	0	0	0.00%	0
23.05.17	10,695	0	1,235	0	0	0.00%	0
23.05.16	10,820	125	5,254	0	0	0.00%	0
23.05.15	10,790	30	6,074	0	0	0.00%	0
23.05.12	10,930	140	3,958	0	0	0.00%	0
23.05.11	10,825	105	2,300	0	0	0.00%	0
23.05.10	10,845	20	1,334	0	0	0.00%	0
23.05.09	10,870	25	2,112	0	0	0.00%	0
23.05.08	10,745	125	3,196	0	0	0.00%	0
23.05.04	10,775	30	2,602	0	0	0.00%	0
23.05.03	10,870	95	3,047	0	0	0.00%	0
23.05.02	10,780	90	5,481	0	0	0.00%	0
23.04.28	10,755	25	6,274	0	0	0.00%	0
23.04.27	11,090	15	1,858	0	0	0.00%	0
23.04.26	11,180	90	3,484	0	0	0.00%	0
23.04.25	11,280	100	3,984	0	0	0.00%	0
23.04.24	11,355	75	3,031	0	0	0.00%	0
23.04.21	11,405	50	3,745	0	0	0.00%	0
23.04.20	11,580	175	3,514	0	0	0.00%	0
23.04.19	11,450	130	3,060	0	0	0.00%	0
23.04.18	11,425	25	1,898	0	0	0.00%	0
23.04.17	11,390	35	4,599	0	0	0.00%	0
23.04.14	11,350	65	5,837	0	0	0.00%	0
23.04.13	11,270	80	4,512	0	0	0.00%	0
23.04.12	11,095	175	13,788	0	0	0.00%	0
23.04.11	10,915	180	13,751	0	0	0.00%	0
23.04.10	10,895	20	4,929	0	0	0.00%	0
23.04.07	10,850	45	5,980	0	0	0.00%	0
23.04.06	11,005	155	2,974	0	0	0.00%	0
23.04.05	10,950	55	2,726	0	0	0.00%	0
23.04.04	10,930	20	8,985	0	0	0.00%	0
23.04.03	11,005	75	2,051	0	0	0.00%	0
23.03.31	10,930	75	4,207	0	0	0.00%	0
23.03.30	10,900	30	4,344	0	0	0.00%	0