매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,270	45	6,596	-61	256	0.04%	649,744
25.04.03	13,340	70	10,111	-16	317	0.05%	649,683
25.04.02	13,305	35	1,671	-19	333	0.05%	649,667
25.04.01	13,110	195	2,661	-4	352	0.05%	649,648
25.03.31	13,410	300	2,770	-52	356	0.05%	649,644
25.03.28	13,420	10	1,975	-70	408	0.06%	649,592
25.03.27	13,540	120	2,164	177	478	0.07%	699,522
25.03.26	13,495	45	8,650	-2	301	0.04%	699,699
25.03.25	13,660	165	16,203	296	303	0.04%	699,697
25.03.24	13,685	25	24,092	7	7	0.00%	699,993
25.03.21	13,605	80	17,807	0	0	0.00%	0
25.03.20	13,645	40	2,842	0	0	0.00%	0
25.03.19	13,515	130	5,549	0	0	0.00%	0
25.03.18	13,510	5	2,695	0	0	0.00%	0
25.03.17	13,360	150	7,233	0	0	0.00%	0
25.03.14	13,280	80	2,017	0	0	0.00%	0
25.03.13	13,275	5	5,140	0	0	0.00%	0
25.03.12	13,215	60	2,683	0	0	0.00%	0
25.03.11	13,355	140	1,657	0	0	0.00%	0
25.03.10	13,290	65	6,985	0	0	0.00%	0