매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	10,510	650	1,912,412	15,428	32,133	0.52%	6,103,314
25.04.09	10,510	0	1,468,901	-18,466	16,705	0.27%	6,118,742
25.04.08	10,970	460	902,393	4,721	35,171	0.57%	6,100,276
25.04.07	11,590	620	2,369,264	-27,816	30,450	0.50%	6,104,997
25.04.04	13,100	1,510	842,755	-6,786	58,266	0.95%	6,077,181
25.04.03	12,970	130	8,317,907	19,895	65,052	1.06%	6,070,395
25.04.02	11,170	1,800	6,099,809	16,097	45,157	0.74%	6,090,290
25.04.01	10,900	270	899,014	9,704	29,060	0.47%	6,106,387
25.03.31	12,100	1,200	596,897	2,772	19,356	0.32%	6,116,091
25.03.28	13,310	1,210	843,537	16,584	16,584	0.27%	6,118,863
25.03.27	13,110	200	3,790,622	0	0	0.00%	6,135,447
25.03.26	14,100	990	826,244	0	0	0.00%	6,135,447
25.03.25	14,030	70	5,961,325	0	0	0.00%	0
25.03.24	14,500	470	4,659,237	0	0	0.00%	0
25.03.21	0	500	18,127,898	0	0	0.00%	0