매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,370	140	179,092	-60,268	88,638	1.42%	6,152,589
25.07.02	13,230	1,060	341,307	11,271	148,906	2.39%	6,092,321
25.07.01	14,290	320	282,487	-12,907	137,635	2.21%	6,103,592
25.06.30	13,970	510	285,224	-27,085	150,542	2.41%	6,090,685
25.06.27	14,480	100	970,833	36,642	177,627	2.85%	6,063,600
25.06.26	14,380	870	539,194	-11,062	140,985	2.26%	6,100,242
25.06.25	15,250	450	686,264	-65,428	152,047	2.44%	6,089,180
25.06.24	15,700	830	1,133,312	62,114	217,475	3.48%	6,023,752
25.06.23	16,530	460	2,021,826	28,854	155,361	2.49%	6,085,866
25.06.20	16,990	60	2,429,811	43,449	126,507	2.03%	6,114,720
25.06.19	17,050	290	9,000,388	-34,465	83,058	1.33%	6,158,169
25.06.18	17,340	4,000	11,034,782	-3,346	117,523	1.88%	6,123,704
25.06.17	13,340	1,190	3,491,330	13,198	120,869	1.94%	6,120,358
25.06.16	12,150	340	244,055	8,124	107,671	1.73%	6,133,556
25.06.13	11,810	810	181,841	14,162	99,547	1.59%	6,141,680
25.06.12	12,620	160	140,106	3,628	85,385	1.37%	6,155,842
25.06.11	12,780	30	148,219	-33,789	81,757	1.31%	6,159,470
25.06.10	12,750	700	279,210	2,305	115,546	1.85%	6,125,681
25.06.09	13,450	350	787,346	20,500	113,241	1.81%	6,127,986
25.06.05	13,100	230	361,354	0	92,741	1.49%	6,148,486