매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,155	20	639,126	-5,295	1,058	0.00%	37,298,942
25.06.12	11,135	100	573,170	3,031	6,353	0.02%	37,293,647
25.06.11	11,325	80	1,035,284	-3,598	3,322	0.01%	36,196,678
25.06.10	11,245	50	607,919	1,663	6,920	0.02%	36,093,080
25.06.09	11,195	25	702,134	-338	5,257	0.01%	35,894,743
25.06.05	11,170	85	710,517	2,594	5,595	0.02%	35,794,405
25.06.04	11,255	80	599,407	-6,488	3,001	0.01%	35,696,999
25.06.02	11,175	65	444,295	7,768	9,489	0.03%	35,690,511
25.05.30	11,240	105	413,119	-6,132	1,721	0.00%	35,698,279
25.05.29	11,345	110	374,932	0	7,853	0.02%	35,692,147
25.05.28	11,235	145	272,019	0	0	0.00%	0
25.05.27	11,090	85	322,723	0	0	0.00%	0
25.05.26	11,005	140	550,405	0	0	0.00%	0
25.05.23	11,145	55	401,420	0	0	0.00%	0
25.05.22	11,200	140	443,866	0	0	0.00%	0
25.05.21	11,340	75	380,817	0	0	0.00%	0
25.05.20	11,415	95	486,212	0	0	0.00%	0
25.05.19	11,320	25	478,929	0	0	0.00%	0