매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,490	340	248,466	-2,678	77,678	0.79%	9,727,322
25.06.12	5,830	120	273,720	-8,209	80,356	0.82%	9,724,644
25.06.11	5,710	60	115,413	-12,967	88,565	0.90%	9,716,435
25.06.10	5,770	20	205,024	-210	101,532	1.04%	9,703,468
25.06.09	5,790	320	549,112	2,743	101,742	1.04%	9,703,258
25.06.05	5,470	240	502,618	24,429	98,999	1.01%	9,706,001
25.06.04	5,230	90	183,326	15,160	74,570	0.76%	9,730,430
25.06.02	5,140	110	119,601	-7,241	59,410	0.61%	9,745,590
25.05.30	5,030	40	170,987	9,267	66,651	0.68%	9,738,349
25.05.29	5,070	40	203,537	0	57,384	0.59%	9,747,616
25.05.28	5,110	130	406,959	0	0	0.00%	0
25.05.27	5,240	230	2,950,183	0	0	0.00%	0
25.05.26	5,470	240	370,244	0	0	0.00%	0
25.05.23	5,710	90	325,552	0	0	0.00%	0
25.05.22	5,800	260	3,971,582	0	0	0.00%	0
25.05.21	6,060	320	360,567	0	0	0.00%	0
25.05.20	5,740	250	610,813	0	0	0.00%	0
25.05.19	5,490	1,130	922,534	0	0	0.00%	0