매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	115,975	90	11,098	4,308	4,308	0.17%	2,478,692
25.07.02	116,065	90	4,751	0	0	0.00%	2,483,000
25.07.01	115,975	135	321	0	0	0.00%	2,483,000
25.06.30	115,840	120	2,261	0	112	0.00%	2,482,888
25.06.27	115,960	375	532	57	112	0.00%	2,482,888
25.06.26	115,585	275	1,031	0	55	0.00%	2,423,945
25.06.25	115,860	415	591	52	55	0.00%	2,423,945
25.06.24	115,445	125	740	0	3	0.00%	2,423,997
25.06.23	115,570	110	772	3	3	0.00%	2,423,997
25.06.20	115,460	335	1,559	0	0	0.00%	2,415,000
25.06.19	115,795	25	9,244	0	0	0.00%	2,415,000
25.06.18	115,820	115	530	13	13	0.00%	2,409,987
25.06.17	115,705	65	2,670	0	0	0.00%	2,364,000
25.06.16	115,770	75	2,351	0	0	0.00%	2,364,000
25.06.13	115,845	40	3,747	0	0	0.00%	2,359,000
25.06.12	115,805	10	642	0	0	0.00%	2,359,000
25.06.11	115,795	20	525	0	0	0.00%	2,542,000
25.06.10	115,815	380	2,289	0	0	0.00%	2,677,000
25.06.09	115,435	270	1,262	0	0	0.00%	2,807,000
25.06.05	115,705	190	975	0	0	0.00%	2,800,000