매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,075	5	26,496	-67	13,782	0.16%	8,786,218
24.11.21	2,075	0	2,748	-242	13,849	0.16%	8,786,151
24.11.20	2,085	10	1,678	-15	14,091	0.16%	8,785,909
24.11.19	2,085	0	988	172	14,106	0.16%	8,785,894
24.11.18	2,075	10	9,106	-557	13,934	0.16%	8,786,066
24.11.15	2,080	5	41,313	-11	14,491	0.16%	8,785,509
24.11.14	2,085	10	698	2,110	14,502	0.16%	8,785,498
24.11.13	2,080	5	112,671	-84	12,392	0.14%	8,787,608
24.11.12	2,075	5	121,424	324	12,476	0.14%	8,787,524
24.11.11	2,090	15	98,009	-19	12,152	0.14%	8,787,848
24.11.08	2,090	0	56,071	12,171	12,171	0.14%	8,787,829
24.11.07	2,095	5	10,850	0	0	0.00%	0
24.11.06	2,095	0	10,676	0	0	0.00%	0
24.11.05	2,095	0	8,419	0	0	0.00%	0
24.11.04	2,090	5	105,846	0	0	0.00%	0
24.11.01	2,090	0	8,790	0	0	0.00%	0
24.10.31	2,090	0	3,598	0	0	0.00%	0
24.10.30	2,085	5	1,444	0	0	0.00%	0
24.10.29	2,085	0	1,520	0	0	0.00%	0
24.10.28	2,085	0	1,761	0	0	0.00%	0
24.10.25	2,085	0	404	0	0	0.00%	0
24.10.24	2,090	5	511	0	0	0.00%	0
24.10.23	2,090	0	18,531	0	0	0.00%	0
24.10.22	2,090	0	31,602	0	0	0.00%	0
24.10.21	2,080	10	4,941	0	0	0.00%	0
24.10.18	2,080	0	6,312	0	0	0.00%	0
24.10.17	2,080	0	26,491	0	0	0.00%	0
24.10.16	2,075	5	7,297	0	0	0.00%	0
24.10.15	2,070	5	2,753	0	0	0.00%	0
24.10.14	2,070	0	32,439	0	0	0.00%	0
24.10.11	2,075	5	26,194	0	0	0.00%	0
24.10.10	2,080	5	20,388	0	0	0.00%	0
24.10.08	2,070	10	24,585	0	0	0.00%	0
24.10.07	2,080	10	252	0	0	0.00%	0
24.10.04	2,070	10	9,983	0	0	0.00%	0
24.10.02	2,075	5	22,681	0	0	0.00%	0
24.09.30	2,075	0	32,578	0	0	0.00%	0
24.09.27	2,075	0	261	0	0	0.00%	0
24.09.26	2,075	0	6,817	0	0	0.00%	0
24.09.25	2,075	0	4,757	0	0	0.00%	0
24.09.24	2,075	0	31,201	0	0	0.00%	0
24.09.23	2,075	0	3,934	0	0	0.00%	0
24.09.20	2,075	0	4,517	0	0	0.00%	0
24.09.19	2,075	0	5,081	0	0	0.00%	0
24.09.13	2,075	0	4,646	0	0	0.00%	0
24.09.12	2,075	0	11,054	0	0	0.00%	0
24.09.11	2,090	15	6,147	0	0	0.00%	0
24.09.10	2,080	10	11,996	0	0	0.00%	0
24.09.09	2,075	5	732	0	0	0.00%	0
24.09.06	2,075	0	1,299	0	0	0.00%	0
24.09.05	2,075	0	1,161	0	0	0.00%	0
24.09.04	2,080	5	19,460	0	0	0.00%	0
24.09.03	2,075	5	1,359	0	0	0.00%	0
24.09.02	2,085	10	24,671	0	0	0.00%	0
24.08.30	2,085	0	9,016	0	0	0.00%	0
24.08.29	2,085	0	1,313	0	0	0.00%	0
24.08.28	2,085	0	3,503	0	0	0.00%	0
24.08.27	2,085	0	2,437	0	0	0.00%	0
24.08.26	2,090	5	1,988	0	0	0.00%	0
24.08.23	2,085	5	14,328	0	0	0.00%	0
24.08.22	2,080	5	16,249	0	0	0.00%	0
24.08.21	2,085	5	6,520	0	0	0.00%	0
24.08.20	2,090	5	8,854	0	0	0.00%	0
24.08.19	2,095	5	3,500	0	0	0.00%	0
24.08.16	2,100	5	3,426	0	0	0.00%	0
24.08.14	2,105	5	2,547	0	0	0.00%	0
24.08.13	2,100	5	1,131	0	0	0.00%	0
24.08.12	2,105	5	4,287	0	0	0.00%	0
24.08.09	2,100	5	5,551	0	0	0.00%	0
24.08.08	2,100	0	5,331	0	0	0.00%	0
24.08.07	2,095	5	110	0	0	0.00%	0
24.08.06	2,080	15	948	0	0	0.00%	0
24.08.05	2,100	30	34,189	0	0	0.00%	0
24.08.02	2,100	0	6,168	0	0	0.00%	0
24.08.01	2,095	5	20,628	0	0	0.00%	0
24.07.31	2,095	0	6,753	0	0	0.00%	0
24.07.30	2,100	5	3,078	0	0	0.00%	0
24.07.29	2,105	5	1,486	0	0	0.00%	0
24.07.26	2,090	15	9,879	0	0	0.00%	0
24.07.25	2,090	0	20,435	0	0	0.00%	0
24.07.24	2,100	10	1,421	0	0	0.00%	0
24.07.23	2,095	5	15,013	0	0	0.00%	0
24.07.22	2,090	5	23,760	0	0	0.00%	0
24.07.19	2,100	10	21,641	0	0	0.00%	0
24.07.18	2,110	10	81,173	0	0	0.00%	0
24.07.17	2,115	5	9,359	0	0	0.00%	0
24.07.16	2,110	5	11,703	0	0	0.00%	0
24.07.15	2,115	5	5,507	0	0	0.00%	0
24.07.12	2,110	5	39,285	0	0	0.00%	0
24.07.11	2,110	0	16,066	0	0	0.00%	0
24.07.10	2,110	0	503	0	0	0.00%	0
24.07.09	2,105	5	19,810	0	0	0.00%	0
24.07.08	2,100	5	7,293	0	0	0.00%	0
24.07.05	2,095	5	13,170	0	0	0.00%	0
24.07.04	2,110	15	5,539	0	0	0.00%	0
24.07.03	2,095	15	6,833	0	0	0.00%	0
24.07.02	2,100	5	9,051	0	0	0.00%	0
24.07.01	2,095	5	24,849	0	0	0.00%	0
24.06.28	2,090	5	26,609	0	0	0.00%	0
24.06.27	2,080	10	18,472	0	0	0.00%	0
24.06.26	2,090	10	20,929	0	0	0.00%	0
24.06.25	2,100	10	6,969	0	0	0.00%	0
24.06.24	2,095	5	14,067	0	0	0.00%	0
24.06.21	2,090	5	10,032	0	0	0.00%	0
24.06.20	2,090	0	9,200	0	0	0.00%	0
24.06.19	2,090	0	19,323	0	0	0.00%	0
24.06.18	2,085	5	10,659	0	0	0.00%	0
24.06.17	2,085	0	11,691	0	0	0.00%	0
24.06.14	2,080	5	11,202	0	0	0.00%	0
24.06.13	2,080	0	14,262	0	0	0.00%	0
24.06.12	2,085	5	14,003	0	0	0.00%	0
24.06.11	2,095	10	34,168	0	0	0.00%	0
24.06.10	2,085	10	10,946	0	0	0.00%	0
24.06.07	2,075	10	28,090	0	0	0.00%	0
24.06.05	2,090	15	2,033	0	0	0.00%	0
24.06.04	2,075	15	51,788	0	0	0.00%	0
24.06.03	2,080	5	3,895	0	0	0.00%	0
24.05.31	2,080	0	2,745	0	0	0.00%	0
24.05.30	2,080	0	3,593	0	0	0.00%	0
24.05.29	2,085	5	5,067	0	0	0.00%	0
24.05.28	2,075	10	391	0	0	0.00%	0
24.05.27	2,080	5	5,704	0	0	0.00%	0
24.05.24	2,070	10	1,772	0	0	0.00%	0
24.05.23	2,070	0	11,783	0	0	0.00%	0
24.05.22	2,085	15	5,765	0	0	0.00%	0
24.05.21	2,070	15	3,078	0	0	0.00%	0
24.05.20	2,080	10	12,549	0	0	0.00%	0
24.05.17	2,090	10	1,417	0	0	0.00%	0
24.05.16	2,080	10	8,116	0	0	0.00%	0
24.05.14	2,080	0	2,184	0	0	0.00%	0
24.05.13	2,075	5	13,226	0	0	0.00%	0
24.05.10	2,070	5	1,698	0	0	0.00%	0
24.05.09	2,070	0	376	0	0	0.00%	0
24.05.08	2,075	5	8,478	0	0	0.00%	0
24.05.07	2,080	5	4,139	0	0	0.00%	0
24.05.03	2,065	15	14,202	0	0	0.00%	0
24.05.02	2,070	5	11,633	0	0	0.00%	0
24.04.30	2,070	0	7,130	0	0	0.00%	0
24.04.29	2,070	0	1,569	0	0	0.00%	0
24.04.26	2,060	10	11,791	0	0	0.00%	0
24.04.25	2,060	0	2,165	0	0	0.00%	0
24.04.24	2,060	0	7,879	0	0	0.00%	0
24.04.23	2,065	5	7,738	0	0	0.00%	0
24.04.22	2,060	5	25,491	0	0	0.00%	0
24.04.19	2,060	0	11,777	0	0	0.00%	0
24.04.18	2,065	5	9,271	0	0	0.00%	0
24.04.17	2,065	0	3,868	0	0	0.00%	0
24.04.16	2,070	5	12,818	0	0	0.00%	0
24.04.15	2,070	0	22,866	0	0	0.00%	0
24.04.12	2,065	5	9,140	0	0	0.00%	0
24.04.11	2,060	5	15,542	0	0	0.00%	0
24.04.09	2,060	0	22,692	0	0	0.00%	0
24.04.08	2,065	5	4,819	0	0	0.00%	0
24.04.05	2,065	0	5,907	0	0	0.00%	0
24.04.04	2,060	5	5,230	0	0	0.00%	0
24.04.03	2,055	5	1,606	0	0	0.00%	0
24.04.02	2,055	0	8,685	0	0	0.00%	0
24.04.01	2,060	5	1,392	0	0	0.00%	0
24.03.29	2,060	0	1,322	0	0	0.00%	0
24.03.28	2,050	10	15,797	0	0	0.00%	0
24.03.27	2,050	0	6,270	0	0	0.00%	0
24.03.26	2,065	15	31,784	0	0	0.00%	0
24.03.25	2,065	0	62,605	0	0	0.00%	0
24.03.22	2,050	15	3,001	0	0	0.00%	0
24.03.21	2,055	5	13,726	0	0	0.00%	0
24.03.20	2,055	0	21,988	0	0	0.00%	0
24.03.19	2,060	5	74,244	0	0	0.00%	0
24.03.18	2,055	5	95,602	0	0	0.00%	0
24.03.15	2,060	5	22,089	0	0	0.00%	0
24.03.14	2,060	0	34,619	0	0	0.00%	0
24.03.13	2,060	0	22,148	0	0	0.00%	0
24.03.12	2,050	10	38,845	0	0	0.00%	0
24.03.11	2,055	5	17,072	0	0	0.00%	0
24.03.08	2,065	10	45,587	0	0	0.00%	0
24.03.07	2,065	0	25,527	0	0	0.00%	0
24.03.06	2,080	15	16,042	0	0	0.00%	0
24.03.05	2,090	10	27,517	0	0	0.00%	0
24.03.04	2,090	0	13,327	0	0	0.00%	0
24.02.29	2,090	0	8,674	0	0	0.00%	0
24.02.28	2,085	5	17,095	0	0	0.00%	0
24.02.27	2,090	5	11,890	0	0	0.00%	0
24.02.26	2,085	5	10,253	0	0	0.00%	0
24.02.23	2,080	5	8,272	0	0	0.00%	0
24.02.22	2,075	5	13,464	0	0	0.00%	0
24.02.21	2,075	0	11,630	0	0	0.00%	0
24.02.20	2,065	10	41,377	0	0	0.00%	0
24.02.19	2,060	5	62,631	0	0	0.00%	0
24.02.16	2,055	5	56,665	0	0	0.00%	0
24.02.15	2,070	15	52,897	0	0	0.00%	0
24.02.14	2,065	5	40,399	0	0	0.00%	0
24.02.13	2,050	15	33,327	0	0	0.00%	0
24.02.08	2,065	15	35,840	0	0	0.00%	0
24.02.07	2,060	5	58,512	0	0	0.00%	0
24.02.06	2,065	5	9,546	0	0	0.00%	0
24.02.05	2,055	10	9,244	0	0	0.00%	0
24.02.02	2,050	5	30,243	0	0	0.00%	0
24.02.01	2,050	0	44,645	0	0	0.00%	0
24.01.31	2,050	0	20,177	0	0	0.00%	0
24.01.30	2,050	0	30,938	0	0	0.00%	0
24.01.29	2,035	15	56,524	0	0	0.00%	0
24.01.26	2,035	0	49,944	0	0	0.00%	0
24.01.25	2,040	5	20,985	0	0	0.00%	0
24.01.24	2,040	0	26,332	0	0	0.00%	0
24.01.23	2,040	0	35,443	0	0	0.00%	0
24.01.22	2,040	0	27,755	0	0	0.00%	0
24.01.19	2,040	0	42,297	0	0	0.00%	0
24.01.18	2,045	5	39,580	0	0	0.00%	0
24.01.17	2,045	0	15,347	0	0	0.00%	0
24.01.16	2,050	5	3,697	0	0	0.00%	0
24.01.15	2,040	10	18,581	0	0	0.00%	0
24.01.12	2,035	5	18,921	0	0	0.00%	0
24.01.11	2,025	10	16,793	0	0	0.00%	0
24.01.10	2,020	5	31,390	0	0	0.00%	0
24.01.09	2,015	5	28,188	0	0	0.00%	0
24.01.08	2,010	5	26,028	0	0	0.00%	0
24.01.05	2,005	5	11,188	0	0	0.00%	0
24.01.04	2,005	0	23,184	0	0	0.00%	0
24.01.03	2,005	0	21,132	0	0	0.00%	0
24.01.02	2,000	5	18,183	0	0	0.00%	0
23.12.28	1,989	11	18,896	0	0	0.00%	0
23.12.27	1,998	9	6,354	0	0	0.00%	0
23.12.26	1,998	0	7,096	0	0	0.00%	0
23.12.22	1,999	1	11,845	0	0	0.00%	0
23.12.21	1,998	1	12,640	0	0	0.00%	0
23.12.20	1,995	3	43,480	0	0	0.00%	0
23.12.19	1,979	16	19,263	0	0	0.00%	0
23.12.18	2,000	21	18,789	0	0	0.00%	0
23.12.15	1,995	5	10,832	0	0	0.00%	0
23.12.14	1,995	0	6,472	0	0	0.00%	0
23.12.13	2,000	5	8,738	0	0	0.00%	0
23.12.12	2,010	10	9,247	0	0	0.00%	0
23.12.11	2,015	5	12,566	0	0	0.00%	0
23.12.08	2,015	0	28,755	0	0	0.00%	0
23.12.07	2,015	0	10,732	0	0	0.00%	0
23.12.06	2,020	5	4,812	0	0	0.00%	0
23.12.05	2,010	10	7,758	0	0	0.00%	0
23.12.04	2,020	10	4,116	0	0	0.00%	0
23.12.01	2,015	5	15,531	0	0	0.00%	0
23.11.30	2,010	5	4,598	0	0	0.00%	0
23.11.29	2,020	10	8,686	0	0	0.00%	0
23.11.28	2,015	5	8,038	0	0	0.00%	0
23.11.27	2,010	5	3,824	0	0	0.00%	0
23.11.24	2,015	5	6,541	0	0	0.00%	0
23.11.23	2,015	0	10,154	0	0	0.00%	0
23.11.22	2,010	5	6,221	0	0	0.00%	0
23.11.21	2,010	0	9,899	0	0	0.00%	0
23.11.20	2,010	0	6,296	0	0	0.00%	0
23.11.17	2,010	0	18,596	0	0	0.00%	0
23.11.16	2,015	16	15,885	0	0	0.00%	0
23.11.15	2,000	15	44,752	0	0	0.00%	0
23.11.14	2,015	15	23,344	0	0	0.00%	0
23.11.13	2,015	0	12,491	0	0	0.00%	0
23.11.10	2,020	5	1,140	0	0	0.00%	0
23.11.09	2,030	10	10,775	0	0	0.00%	0
23.11.08	2,025	5	665	0	0	0.00%	0
23.11.07	2,020	5	34,064	0	0	0.00%	0
23.11.06	2,015	5	37,567	0	0	0.00%	0
23.11.03	2,015	0	50,549	0	0	0.00%	0
23.11.02	2,020	5	6,288	0	0	0.00%	0
23.11.01	2,020	0	27,321	0	0	0.00%	0
23.10.31	2,025	5	4,321	0	0	0.00%	0
23.10.30	2,040	15	29,730	0	0	0.00%	0
23.10.27	2,035	5	1,959	0	0	0.00%	0
23.10.26	2,035	0	14,784	0	0	0.00%	0
23.10.25	2,035	0	3,407	0	0	0.00%	0
23.10.24	2,035	0	501	0	0	0.00%	0
23.10.23	2,035	0	3,096	0	0	0.00%	0
23.10.20	2,040	5	6,172	0	0	0.00%	0
23.10.19	2,045	5	11,789	0	0	0.00%	0
23.10.18	2,045	0	240	0	0	0.00%	0
23.10.17	2,045	0	4,819	0	0	0.00%	0
23.10.16	2,040	5	26,635	0	0	0.00%	0
23.10.13	2,035	5	19,791	0	0	0.00%	0
23.10.12	2,030	5	38,050	0	0	0.00%	0
23.10.11	2,025	5	13,705	0	0	0.00%	0
23.10.10	2,020	5	10,213	0	0	0.00%	0
23.10.06	2,025	5	5,009	0	0	0.00%	0
23.10.05	2,015	10	5,827	0	0	0.00%	0
23.10.04	2,020	5	8,584	0	0	0.00%	0
23.09.27	2,030	10	9,217	0	0	0.00%	0
23.09.26	2,035	5	25,502	0	0	0.00%	0
23.09.25	2,035	0	13,140	0	0	0.00%	0
23.09.22	2,035	0	37,961	0	0	0.00%	0
23.09.21	2,035	0	11,629	0	0	0.00%	0
23.09.20	2,035	0	33,344	0	0	0.00%	0
23.09.19	2,025	10	13,832	0	0	0.00%	0
23.09.18	2,045	20	44,358	0	0	0.00%	0
23.09.15	2,050	5	13,610	0	0	0.00%	0
23.09.14	2,055	5	42,365	0	0	0.00%	0
23.09.13	2,050	5	30,461	0	0	0.00%	0
23.09.12	2,045	5	19,015	0	0	0.00%	0
23.09.11	2,045	0	17,186	0	0	0.00%	0
23.09.08	2,045	0	7,803	0	0	0.00%	0
23.09.07	2,040	5	22,442	0	0	0.00%	0
23.09.06	2,045	5	14,843	0	0	0.00%	0
23.09.05	2,055	10	5,152	0	0	0.00%	0
23.09.04	2,050	5	20,492	0	0	0.00%	0
23.09.01	2,040	10	11,340	0	0	0.00%	0
23.08.31	2,040	0	22,741	0	0	0.00%	0
23.08.30	2,045	5	14,096	0	0	0.00%	0
23.08.29	2,030	15	9,682	0	0	0.00%	0
23.08.28	2,035	5	9,374	0	0	0.00%	0
23.08.25	2,035	0	2,761	0	0	0.00%	0
23.08.24	2,040	5	17,431	0	0	0.00%	0
23.08.23	2,050	10	7,820	0	0	0.00%	0
23.08.22	2,050	0	5,137	0	0	0.00%	0
23.08.21	2,050	0	15,079	0	0	0.00%	0
23.08.18	2,035	15	8,567	0	0	0.00%	0
23.08.17	2,035	0	9,375	0	0	0.00%	0
23.08.16	2,030	5	3,563	0	0	0.00%	0
23.08.14	2,065	35	48,888	0	0	0.00%	0
23.08.11	2,075	10	13,078	0	0	0.00%	0
23.08.10	2,075	0	86,381	0	0	0.00%	0
23.08.09	2,075	0	36,399	0	0	0.00%	0
23.08.08	2,075	0	19,107	0	0	0.00%	0
23.08.07	2,065	10	19,360	0	0	0.00%	0
23.08.04	2,065	0	3,050	0	0	0.00%	0
23.08.03	2,085	20	21,126	0	0	0.00%	0
23.08.02	2,095	10	8,988	0	0	0.00%	0
23.08.01	2,100	5	47,657	0	0	0.00%	0
23.07.31	2,090	10	395	0	0	0.00%	0
23.07.28	2,115	25	85,833	0	0	0.00%	0
23.07.27	2,115	0	149,629	0	0	0.00%	0
23.07.26	2,100	15	39,404	0	0	0.00%	0
23.07.25	2,110	10	57,271	0	0	0.00%	0
23.07.24	2,115	5	56,521	0	0	0.00%	0
23.07.21	2,120	5	25,506	0	0	0.00%	0
23.07.20	2,115	5	52,168	0	0	0.00%	0
23.07.19	2,135	20	34,905	0	0	0.00%	0
23.07.18	2,130	5	36,459	0	0	0.00%	0
23.07.17	2,125	5	9,042	0	0	0.00%	0
23.07.14	2,150	25	75,157	0	0	0.00%	0
23.07.13	2,155	5	11,950	0	0	0.00%	0
23.07.12	2,155	0	35,723	0	0	0.00%	0
23.07.11	2,150	5	5,127	0	0	0.00%	0
23.07.10	2,165	15	30,807	0	0	0.00%	0
23.07.07	2,165	0	14,148	0	0	0.00%	0
23.07.06	2,160	5	5,198	0	0	0.00%	0
23.07.05	2,155	5	35,933	0	0	0.00%	0
23.07.04	2,155	0	28,018	0	0	0.00%	0
23.07.03	2,155	0	17,526	0	0	0.00%	0
23.06.30	2,160	5	5,209	0	0	0.00%	0
23.06.29	2,155	5	5,248	0	0	0.00%	0
23.06.28	2,155	0	15,064	0	0	0.00%	0
23.06.27	2,170	15	10,732	0	0	0.00%	0
23.06.26	2,170	0	18,365	0	0	0.00%	0
23.06.23	2,185	15	16,045	0	0	0.00%	0
23.06.22	2,180	5	11,855	0	0	0.00%	0
23.06.21	2,185	5	18,312	0	0	0.00%	0
23.06.20	2,185	0	16,792	0	0	0.00%	0
23.06.19	2,190	5	15,375	0	0	0.00%	0
23.06.16	2,195	5	21,838	0	0	0.00%	0
23.06.15	2,190	5	23,809	0	0	0.00%	0
23.06.14	2,185	5	21,791	0	0	0.00%	0
23.06.13	2,185	0	16,441	0	0	0.00%	0
23.06.12	2,185	0	4,797	0	0	0.00%	0
23.06.09	2,175	10	18,229	0	0	0.00%	0
23.06.08	2,170	5	27,155	0	0	0.00%	0
23.06.07	2,160	10	35,255	0	0	0.00%	0
23.06.05	2,160	0	20,297	0	0	0.00%	0
23.06.02	2,140	20	12,121	0	0	0.00%	0
23.06.01	2,135	5	4,572	0	0	0.00%	0
23.05.31	2,110	25	15,282	0	0	0.00%	0
23.05.30	2,130	20	95,835	0	0	0.00%	0
23.05.26	2,115	15	21,541	0	0	0.00%	0
23.05.25	2,130	15	16,588	0	0	0.00%	0
23.05.24	2,125	5	15,646	0	0	0.00%	0
23.05.23	2,115	10	10,346	0	0	0.00%	0
23.05.22	2,105	10	10,194	0	0	0.00%	0
23.05.19	2,100	5	10,650	0	0	0.00%	0
23.05.18	2,100	0	951	0	0	0.00%	0
23.05.17	2,100	0	33,769	0	0	0.00%	0
23.05.16	2,100	0	12,888	0	0	0.00%	0
23.05.15	2,110	10	12,807	0	0	0.00%	0
23.05.12	2,115	5	24,552	0	0	0.00%	0
23.05.11	2,115	0	8,087	0	0	0.00%	0
23.05.10	2,105	10	33,531	0	0	0.00%	0
23.05.09	2,100	5	34,428	0	0	0.00%	0
23.05.08	2,085	15	23,002	0	0	0.00%	0
23.05.04	2,085	0	13,068	0	0	0.00%	0
23.05.03	2,100	15	24,747	0	0	0.00%	0
23.05.02	2,100	0	19,920	0	0	0.00%	0
23.04.28	2,075	25	112,648	0	0	0.00%	0
23.04.27	2,060	15	7,970	0	0	0.00%	0
23.04.26	2,080	20	9,176	0	0	0.00%	0
23.04.25	2,070	10	29,849	0	0	0.00%	0
23.04.24	2,075	5	50,925	0	0	0.00%	0
23.04.21	2,080	20	26,766	0	0	0.00%	0
23.04.20	2,040	40	33,972	0	0	0.00%	0
23.04.19	2,040	0	39,520	0	0	0.00%	0
23.04.18	2,025	15	1,317	0	0	0.00%	0
23.04.14	2,025	5	63,880	0	0	0.00%	0
23.04.13	2,030	5	30,884	0	0	0.00%	0
23.04.12	2,030	0	29,716	0	0	0.00%	0
23.04.11	2,035	5	20,618	0	0	0.00%	0
23.04.10	2,060	25	11,997	0	0	0.00%	0
23.04.07	2,060	0	5,010	0	0	0.00%	0
23.04.06	2,060	0	7,014	0	0	0.00%	0
23.04.05	2,060	0	44,688	0	0	0.00%	0
23.04.04	2,050	10	5,064	0	0	0.00%	0
23.04.03	2,050	0	7,311	0	0	0.00%	0
23.03.31	2,030	20	7,360	0	0	0.00%	0
23.03.30	2,020	10	7,555	0	0	0.00%	0
23.03.29	2,020	0	81,047	0	0	0.00%	0
23.03.28	2,070	50	16,832	0	0	0.00%	0
23.03.27	2,035	35	8,539	0	0	0.00%	0
23.03.24	2,060	25	6,669	0	0	0.00%	0
23.03.23	2,050	0	1,817	0	0	0.00%	0
23.03.22	2,050	0	12,187	0	0	0.00%	0
23.03.21	2,040	10	5,437	0	0	0.00%	0
23.03.20	2,060	20	60,675	0	0	0.00%	0
23.03.17	2,070	10	3,781	0	0	0.00%	0
23.03.16	2,045	25	24,629	0	0	0.00%	0
23.03.15	2,055	10	480	0	0	0.00%	0
23.03.14	2,055	0	5,755	0	0	0.00%	0
23.03.13	2,070	15	4,678	0	0	0.00%	0
23.03.10	2,075	5	4,347	0	0	0.00%	0
23.03.09	2,075	0	10,113	0	0	0.00%	0
23.03.08	2,075	0	2,748	0	0	0.00%	0
23.03.07	2,070	10	1,519	0	0	0.00%	0
23.03.06	2,080	10	1,149	0	0	0.00%	0
23.03.03	2,080	5	309	0	0	0.00%	0
23.03.02	2,080	0	3,964	0	0	0.00%	0
23.02.28	2,075	5	9,198	0	0	0.00%	0
23.02.27	2,080	0	2,636	0	0	0.00%	0
23.02.24	2,080	0	1,640	0	0	0.00%	0
23.02.23	2,065	15	8,168	0	0	0.00%	0
23.02.22	2,070	5	22,511	0	0	0.00%	0
23.02.21	2,070	0	7,025	0	0	0.00%	0
23.02.20	2,065	10	44,924	0	0	0.00%	0
23.02.17	2,055	10	14,276	0	0	0.00%	0
23.02.16	2,055	0	1,883	0	0	0.00%	0
23.02.15	2,055	0	17,372	0	0	0.00%	0
23.02.14	2,055	0	25,810	0	0	0.00%	0
23.02.13	2,050	5	13,920	0	0	0.00%	0
23.02.10	2,050	0	8,765	0	0	0.00%	0
23.02.09	2,050	0	82,977	0	0	0.00%	0
23.02.08	2,055	5	31,839	0	0	0.00%	0
23.02.06	2,060	5	20,763	0	0	0.00%	0
23.02.03	2,040	20	11,423	0	0	0.00%	0
23.02.02	2,035	5	67,540	0	0	0.00%	0
23.02.01	2,030	5	45,604	0	0	0.00%	0
23.01.31	2,030	0	47,978	0	0	0.00%	0
23.01.30	2,030	0	8,067	0	0	0.00%	0
23.01.27	2,025	5	17,628	0	0	0.00%	0
23.01.25	2,020	0	62,405	0	0	0.00%	0
23.01.20	2,020	5	13,455	0	0	0.00%	0
23.01.19	2,015	5	8,510	0	0	0.00%	0
23.01.18	2,010	0	3,393	0	0	0.00%	0
23.01.17	2,010	0	32,782	0	0	0.00%	0
23.01.16	2,010	0	21,395	0	0	0.00%	0
23.01.13	2,010	5	8,853	0	0	0.00%	0
23.01.12	2,005	5	11,862	0	0	0.00%	0
23.01.11	2,010	0	110,220	0	0	0.00%	0
23.01.10	2,010	5	63,115	0	0	0.00%	0
23.01.09	2,005	5	38,617	0	0	0.00%	0
23.01.06	2,010	5	28,341	0	0	0.00%	0
23.01.05	2,005	5	55,472	0	0	0.00%	0
23.01.04	2,000	0	58,659	0	0	0.00%	0
23.01.03	2,000	5	48,150	0	0	0.00%	0
23.01.02	1,995	0	35,288	0	0	0.00%	0
22.12.29	1,995	5	3,271	0	0	0.00%	0
22.12.28	1,990	5	47,610	0	0	0.00%	0
22.12.27	1,995	0	15,123	0	0	0.00%	0
22.12.26	1,995	0	45,549	0	0	0.00%	0
22.12.23	1,995	0	4,850	0	0	0.00%	0
22.12.22	1,995	0	23,359	0	0	0.00%	0
22.12.21	1,995	10	3,772	0	0	0.00%	0
22.12.20	1,985	5	8,040	0	0	0.00%	0
22.12.19	1,990	0	13,455	0	0	0.00%	0
22.12.16	1,990	0	10,656	0	0	0.00%	0
22.12.15	1,990	0	69,750	0	0	0.00%	0
22.12.14	1,990	10	41,134	0	0	0.00%	0
22.12.13	1,980	0	55,637	0	0	0.00%	0
22.12.12	1,980	5	18,871	0	0	0.00%	0
22.12.09	1,985	10	26,732	0	0	0.00%	0
22.12.08	1,995	5	63,868	0	0	0.00%	0
22.12.07	1,990	5	134,197	0	0	0.00%	0
22.12.06	1,995	5	81,974	0	0	0.00%	0
22.12.05	1,990	15	29,911	0	0	0.00%	0
22.12.02	1,975	5	88,711	0	0	0.00%	0
22.12.01	1,980	15	747,290	0	0	0.00%	0