매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,920	95	122,189	62,905	71,401	1.25%	5,658,599
24.09.19	4,490	430	161,673	-19,139	8,496	0.15%	5,741,504
24.09.13	4,515	25	41,154	-43,954	27,635	0.48%	5,782,365
24.09.12	4,395	120	44,630	247	71,589	1.23%	5,738,411
24.09.11	4,420	25	32,589	-9,344	71,342	1.23%	5,748,658
24.09.10	4,320	100	35,114	11,695	80,686	1.39%	5,739,314
24.09.09	4,470	150	66,450	34,557	68,991	1.18%	5,771,009
24.09.06	4,425	45	69,422	-3,963	34,434	0.59%	5,805,566
24.09.05	4,475	50	64,087	38,397	38,397	0.66%	5,801,603
24.09.04	4,520	45	54,785	0	0	0.00%	0
24.09.03	4,525	5	21,889	0	0	0.00%	0
24.09.02	4,775	250	74,274	0	0	0.00%	0
24.08.30	4,420	355	191,657	0	0	0.00%	0
24.08.29	4,425	5	74,340	0	0	0.00%	0
24.08.28	4,550	125	76,360	0	0	0.00%	0
24.08.27	4,530	20	42,502	0	0	0.00%	0
24.08.26	4,440	90	47,911	0	0	0.00%	0
24.08.23	4,480	40	40,960	0	0	0.00%	0
24.08.22	4,360	120	47,936	0	0	0.00%	0
24.08.21	4,530	170	124,699	0	0	0.00%	0
24.08.20	4,580	50	44,526	0	0	0.00%	0
24.08.19	4,445	135	113,860	0	0	0.00%	0
24.08.16	4,320	125	99,036	0	0	0.00%	0
24.08.14	4,340	20	74,134	0	0	0.00%	0
24.08.13	4,370	30	71,883	0	0	0.00%	0
24.08.12	4,410	40	22,022	0	0	0.00%	0
24.08.09	4,315	95	80,313	0	0	0.00%	0
24.08.08	4,280	35	60,266	0	0	0.00%	0
24.08.07	4,155	125	133,766	0	0	0.00%	0
24.08.06	4,060	95	68,536	0	0	0.00%	0
24.08.05	4,255	195	341,765	0	0	0.00%	0
24.08.02	4,600	345	163,047	0	0	0.00%	0
24.08.01	4,640	40	117,916	0	0	0.00%	0
24.07.31	4,370	270	99,060	0	0	0.00%	0
24.07.30	4,570	200	115,597	0	0	0.00%	0
24.07.29	4,470	100	76,310	0	0	0.00%	0
24.07.26	4,415	55	90,355	0	0	0.00%	0
24.07.25	4,600	185	217,885	0	0	0.00%	0
24.07.24	4,770	170	142,496	0	0	0.00%	0
24.07.23	4,875	105	61,784	0	0	0.00%	0
24.07.22	4,780	95	166,519	0	0	0.00%	0
24.07.19	4,985	205	159,533	0	0	0.00%	0
24.07.18	5,085	100	291,608	0	0	0.00%	0
24.07.17	4,990	95	97,309	0	0	0.00%	0
24.07.16	5,140	150	116,690	0	0	0.00%	0
24.07.15	5,420	280	95,005	0	0	0.00%	0
24.07.12	5,150	270	199,600	0	0	0.00%	0
24.07.11	4,920	230	151,837	0	0	0.00%	0
24.07.10	4,970	50	106,739	0	0	0.00%	0
24.07.09	4,810	160	73,186	0	0	0.00%	0
24.07.08	4,920	110	80,539	0	0	0.00%	0
24.07.05	5,060	140	139,707	0	0	0.00%	0
24.07.04	4,975	85	70,609	0	0	0.00%	0
24.07.03	4,770	205	126,058	0	0	0.00%	0
24.07.02	4,855	85	63,202	0	0	0.00%	0
24.07.01	4,855	0	37,921	0	0	0.00%	0
24.06.28	4,985	130	115,955	0	0	0.00%	0
24.06.27	5,220	235	132,071	0	0	0.00%	0
24.06.26	5,080	140	62,349	0	0	0.00%	0
24.06.25	5,050	30	79,354	0	0	0.00%	0
24.06.24	5,255	205	92,378	0	0	0.00%	0
24.06.21	5,435	180	108,548	0	0	0.00%	0
24.06.20	5,550	115	118,416	0	0	0.00%	0
24.06.19	5,240	310	169,839	0	0	0.00%	0
24.06.18	5,290	50	99,216	0	0	0.00%	0
24.06.17	5,295	5	98,692	0	0	0.00%	0
24.06.14	5,305	10	121,116	0	0	0.00%	0
24.06.13	5,300	5	111,673	0	0	0.00%	0
24.06.12	5,460	160	131,927	0	0	0.00%	0
24.06.11	5,455	5	112,487	0	0	0.00%	0
24.06.10	5,525	70	34,887	0	0	0.00%	0
24.06.07	5,695	170	175,739	0	0	0.00%	0
24.06.05	5,590	105	229,582	0	0	0.00%	0
24.06.04	5,500	90	69,008	0	0	0.00%	0
24.06.03	5,425	75	141,769	0	0	0.00%	0
24.05.31	5,420	5	124,582	0	0	0.00%	0
24.05.30	5,490	70	116,048	0	0	0.00%	0
24.05.29	5,750	260	98,005	0	0	0.00%	0
24.05.28	5,790	40	137,495	0	0	0.00%	0
24.05.27	5,580	210	119,469	0	0	0.00%	0
24.05.24	5,930	350	194,575	0	0	0.00%	0
24.05.23	6,245	315	258,452	0	0	0.00%	0
24.05.22	6,100	145	118,871	0	0	0.00%	0
24.05.21	6,670	570	229,672	0	0	0.00%	0
24.05.20	6,495	175	162,735	0	0	0.00%	0
24.05.17	6,480	15	249,295	0	0	0.00%	0
24.05.16	6,395	85	145,693	0	0	0.00%	0
24.05.14	6,220	175	267,328	0	0	0.00%	0
24.05.13	6,045	175	170,695	0	0	0.00%	0
24.05.10	6,045	0	225,725	0	0	0.00%	0
24.05.09	5,825	220	155,854	0	0	0.00%	0
24.05.08	5,965	140	115,021	0	0	0.00%	0
24.05.07	6,095	130	177,635	0	0	0.00%	0
24.05.03	5,785	310	379,046	0	0	0.00%	0
24.05.02	5,385	400	897,315	0	0	0.00%	0
24.04.30	5,445	60	126,317	0	0	0.00%	0
24.04.29	5,410	35	634,429	0	0	0.00%	0
24.04.26	4,900	510	431,610	0	0	0.00%	0
24.04.25	4,935	35	331,303	0	0	0.00%	0
24.04.24	4,660	275	221,197	0	0	0.00%	0
24.04.23	4,350	310	267,752	0	0	0.00%	0
24.04.22	4,255	95	202,598	0	0	0.00%	0
24.04.19	4,475	220	348,149	0	0	0.00%	0
24.04.18	4,355	120	108,328	0	0	0.00%	0
24.04.17	4,410	55	179,382	0	0	0.00%	0
24.04.16	4,680	270	165,940	0	0	0.00%	0
24.04.15	4,815	0	0	0	0	0.00%	0
24.04.12	4,935	120	91,849	0	0	0.00%	0
24.04.11	4,830	105	127,455	0	0	0.00%	0
24.04.09	4,765	65	98,085	0	0	0.00%	0
24.04.08	4,750	15	82,024	0	0	0.00%	0
24.04.05	4,865	115	202,742	0	0	0.00%	0
24.04.04	4,795	70	44,326	0	0	0.00%	0
24.04.03	4,970	175	126,229	0	0	0.00%	0
24.04.02	4,995	25	204,259	0	0	0.00%	0
24.04.01	4,860	135	168,946	0	0	0.00%	0
24.03.29	4,830	30	63,923	0	0	0.00%	0
24.03.28	4,660	170	272,549	0	0	0.00%	0
24.03.27	4,815	155	247,114	0	0	0.00%	0
24.03.26	4,715	100	130,287	0	0	0.00%	0
24.03.25	4,810	95	183,187	0	0	0.00%	0
24.03.22	5,160	350	522,600	0	0	0.00%	0
24.03.21	5,050	110	283,938	0	0	0.00%	0
24.03.20	5,010	40	285,018	0	0	0.00%	0
24.03.19	5,200	190	254,786	0	0	0.00%	0
24.03.18	4,970	230	299,836	0	0	0.00%	0
24.03.15	5,170	200	284,557	0	0	0.00%	0
24.03.14	5,390	220	282,671	0	0	0.00%	0
24.03.13	5,270	120	783,685	0	0	0.00%	0
24.03.12	4,820	450	1,300,110	0	0	0.00%	0
24.03.11	4,665	155	262,440	0	0	0.00%	0
24.03.08	4,550	115	201,713	0	0	0.00%	0
24.03.07	4,665	115	254,505	0	0	0.00%	0
24.03.06	4,500	165	289,858	0	0	0.00%	0
24.03.05	4,825	325	434,575	0	0	0.00%	0
24.03.04	4,795	30	166,914	0	0	0.00%	0
24.02.29	4,805	10	300,345	0	0	0.00%	0
24.02.28	4,810	5	435,793	0	0	0.00%	0
24.02.27	4,720	90	359,518	0	0	0.00%	0
24.02.26	4,660	60	268,009	0	0	0.00%	0
24.02.23	4,660	0	234,539	0	0	0.00%	0
24.02.22	4,615	45	250,415	0	0	0.00%	0
24.02.21	4,300	315	730,974	0	0	0.00%	0
24.02.20	4,360	60	252,596	0	0	0.00%	0
24.02.19	4,555	195	371,713	0	0	0.00%	0
24.02.16	4,215	340	520,951	0	0	0.00%	0
24.02.15	4,165	50	191,344	0	0	0.00%	0
24.02.14	4,255	90	406,687	0	0	0.00%	0
24.02.13	4,080	175	164,582	0	0	0.00%	0
24.02.08	4,150	70	201,655	0	0	0.00%	0
24.02.07	4,285	135	600,670	0	0	0.00%	0
24.02.06	3,875	410	751,303	0	0	0.00%	0
24.02.05	3,850	25	448,877	0	0	0.00%	0
24.02.02	3,880	30	398,159	0	0	0.00%	0
24.02.01	3,745	135	275,842	0	0	0.00%	0
24.01.31	4,010	265	447,741	0	0	0.00%	0
24.01.30	4,235	225	452,371	0	0	0.00%	0
24.01.29	4,250	15	160,934	0	0	0.00%	0
24.01.26	4,560	310	269,797	0	0	0.00%	0
24.01.25	4,305	255	555,342	0	0	0.00%	0
24.01.24	4,210	95	398,338	0	0	0.00%	0
24.01.23	3,825	385	517,653	0	0	0.00%	0
24.01.22	4,090	265	386,355	0	0	0.00%	0
24.01.19	4,205	115	438,596	0	0	0.00%	0
24.01.18	4,175	30	482,532	0	0	0.00%	0
24.01.17	4,600	425	593,550	0	0	0.00%	0
24.01.16	4,810	210	236,744	0	0	0.00%	0
24.01.15	5,055	245	157,909	0	0	0.00%	0
24.01.12	5,110	55	120,925	0	0	0.00%	0
24.01.11	4,870	240	323,379	0	0	0.00%	0
24.01.10	5,020	150	284,173	0	0	0.00%	0
24.01.09	5,045	25	212,435	0	0	0.00%	0
24.01.08	5,350	305	721,043	0	0	0.00%	0
24.01.05	5,520	170	235,079	0	0	0.00%	0
24.01.04	5,540	20	260,406	0	0	0.00%	0
24.01.03	5,750	210	133,175	0	0	0.00%	0
24.01.02	5,975	225	93,781	0	0	0.00%	0
23.12.28	5,520	455	226,409	0	0	0.00%	0
23.12.27	5,440	80	94,547	0	0	0.00%	0
23.12.26	5,280	160	46,864	0	0	0.00%	0
23.12.22	5,785	505	380,567	0	0	0.00%	0
23.12.21	5,880	95	255,677	0	0	0.00%	0
23.12.20	5,730	150	77,457	0	0	0.00%	0
23.12.19	5,860	130	72,760	0	0	0.00%	0
23.12.18	5,970	110	93,327	0	0	0.00%	0
23.12.15	5,770	200	237,745	0	0	0.00%	0
23.12.14	5,710	60	238,340	0	0	0.00%	0
23.12.13	5,885	175	182,561	0	0	0.00%	0
23.12.12	5,700	185	383,184	0	0	0.00%	0
23.12.11	5,820	120	277,642	0	0	0.00%	0
23.12.08	5,805	15	308,039	0	0	0.00%	0
23.12.07	5,960	155	288,484	0	0	0.00%	0
23.12.06	5,730	230	170,033	0	0	0.00%	0
23.12.05	6,055	325	165,735	0	0	0.00%	0
23.12.04	6,285	230	148,664	0	0	0.00%	0
23.12.01	6,450	165	156,559	0	0	0.00%	0
23.11.30	6,475	25	152,113	0	0	0.00%	0
23.11.29	6,790	315	162,648	0	0	0.00%	0
23.11.28	6,905	115	53,165	0	0	0.00%	0
23.11.27	6,935	30	67,647	0	0	0.00%	0
23.11.24	7,080	145	17,832	0	0	0.00%	0
23.11.23	6,865	215	49,444	0	0	0.00%	0
23.11.22	7,055	190	43,362	0	0	0.00%	0
23.11.21	7,000	55	103,718	0	0	0.00%	0
23.11.20	6,750	250	51,575	0	0	0.00%	0
23.11.17	6,970	220	54,521	0	0	0.00%	0
23.11.16	7,095	75	153,822	0	0	0.00%	0
23.11.15	6,665	430	100,517	0	0	0.00%	0
23.11.14	6,575	90	48,265	0	0	0.00%	0
23.11.13	6,515	60	88,387	0	0	0.00%	0
23.11.10	6,940	425	63,773	0	0	0.00%	0
23.11.09	6,925	15	127,022	0	0	0.00%	0
23.11.08	7,095	170	61,525	0	0	0.00%	0
23.11.07	7,065	30	206,973	0	0	0.00%	0
23.11.06	6,600	465	261,029	0	0	0.00%	0
23.11.03	6,235	365	157,369	0	0	0.00%	0
23.11.02	6,045	190	113,481	0	0	0.00%	0
23.11.01	6,050	5	62,694	0	0	0.00%	0
23.10.31	6,285	235	54,726	0	0	0.00%	0
23.10.30	6,250	35	144,797	0	0	0.00%	0
23.10.27	5,890	360	111,105	0	0	0.00%	0
23.10.26	5,985	95	136,322	0	0	0.00%	0
23.10.25	5,700	285	126,285	0	0	0.00%	0
23.10.24	5,800	100	207,712	0	0	0.00%	0
23.10.23	5,840	40	15,478	0	0	0.00%	0
23.10.20	5,975	135	111,230	0	0	0.00%	0
23.10.19	6,220	245	104,457	0	0	0.00%	0
23.10.18	6,340	120	141,424	0	0	0.00%	0
23.10.17	6,270	70	116,603	0	0	0.00%	0
23.10.16	6,580	310	95,617	0	0	0.00%	0
23.10.13	7,005	425	244,033	0	0	0.00%	0
23.10.12	6,745	260	76,595	0	0	0.00%	0
23.10.11	6,490	255	127,169	0	0	0.00%	0
23.10.10	6,330	160	86,506	0	0	0.00%	0
23.10.06	6,220	110	170,966	0	0	0.00%	0
23.10.05	6,080	140	141,333	0	0	0.00%	0
23.10.04	6,470	390	125,666	0	0	0.00%	0
23.09.27	6,430	40	198,141	0	0	0.00%	0
23.09.26	6,570	140	211,375	0	0	0.00%	0
23.09.25	6,925	355	149,014	0	0	0.00%	0
23.09.22	6,500	425	318,453	0	0	0.00%	0
23.09.21	6,805	305	130,824	0	0	0.00%	0
23.09.20	6,900	95	128,528	0	0	0.00%	0
23.09.19	7,125	225	138,527	0	0	0.00%	0
23.09.18	7,355	230	219,017	0	0	0.00%	0
23.09.15	7,240	115	308,488	0	0	0.00%	0
23.09.14	7,180	60	254,327	0	0	0.00%	0
23.09.13	7,310	130	177,355	0	0	0.00%	0
23.09.12	7,230	80	139,897	0	0	0.00%	0
23.09.11	7,285	55	262,200	0	0	0.00%	0
23.09.08	7,450	165	67,610	0	0	0.00%	0
23.09.07	7,715	265	88,872	0	0	0.00%	0
23.09.06	7,795	80	78,475	0	0	0.00%	0
23.09.05	8,150	355	100,098	0	0	0.00%	0
23.09.04	7,795	355	356,465	0	0	0.00%	0
23.09.01	7,745	50	43,225	0	0	0.00%	0
23.08.31	7,875	130	176,983	0	0	0.00%	0
23.08.30	7,860	15	176,997	0	0	0.00%	0
23.08.29	7,620	240	109,434	0	0	0.00%	0
23.08.28	7,370	250	197,809	0	0	0.00%	0
23.08.25	7,670	300	187,294	0	0	0.00%	0
23.08.24	7,175	495	409,267	0	0	0.00%	0
23.08.23	7,200	25	220,553	0	0	0.00%	0
23.08.22	6,870	330	290,183	0	0	0.00%	0
23.08.21	7,275	405	417,334	0	0	0.00%	0
23.08.18	7,725	450	253,986	0	0	0.00%	0
23.08.17	7,645	80	296,250	0	0	0.00%	0
23.08.16	7,750	105	224,636	0	0	0.00%	0
23.08.14	8,185	435	412,609	0	0	0.00%	0
23.08.11	8,465	280	116,153	0	0	0.00%	0
23.08.10	8,420	45	101,456	0	0	0.00%	0
23.08.09	8,605	185	342,985	0	0	0.00%	0
23.08.08	8,950	345	311,990	0	0	0.00%	0
23.08.07	8,990	40	313,379	0	0	0.00%	0
23.08.04	8,895	95	174,531	0	0	0.00%	0
23.08.03	8,560	335	306,510	0	0	0.00%	0
23.08.02	9,180	620	139,077	0	0	0.00%	0
23.08.01	9,505	325	264,174	0	0	0.00%	0
23.07.31	8,940	565	378,789	0	0	0.00%	0
23.07.28	8,320	620	305,164	0	0	0.00%	0
23.07.27	7,990	330	266,990	0	0	0.00%	0
23.07.26	8,060	70	173,482	0	0	0.00%	0
23.07.25	7,220	840	308,218	0	0	0.00%	0
23.07.24	7,520	300	127,817	0	0	0.00%	0
23.07.21	7,510	10	184,863	0	0	0.00%	0
23.07.20	7,565	55	157,129	0	0	0.00%	0
23.07.19	7,725	160	206,365	0	0	0.00%	0
23.07.18	7,795	70	191,258	0	0	0.00%	0
23.07.17	8,050	255	48,488	0	0	0.00%	0
23.07.14	8,065	15	125,893	0	0	0.00%	0
23.07.13	7,535	530	193,416	0	0	0.00%	0
23.07.12	7,345	190	164,562	0	0	0.00%	0
23.07.11	7,010	335	165,522	0	0	0.00%	0
23.07.10	6,940	70	168,588	0	0	0.00%	0
23.07.07	7,030	90	233,097	0	0	0.00%	0
23.07.06	7,275	245	207,391	0	0	0.00%	0
23.07.05	7,480	205	155,663	0	0	0.00%	0
23.07.04	7,465	15	146,336	0	0	0.00%	0
23.07.03	6,980	485	142,916	0	0	0.00%	0
23.06.30	7,055	75	147,575	0	0	0.00%	0
23.06.29	7,255	200	92,642	0	0	0.00%	0
23.06.28	7,245	10	127,529	0	0	0.00%	0
23.06.27	6,940	305	110,603	0	0	0.00%	0
23.06.26	6,840	100	219,308	0	0	0.00%	0
23.06.23	7,150	310	326,627	0	0	0.00%	0
23.06.22	7,225	75	51,819	0	0	0.00%	0
23.06.21	7,605	380	146,508	0	0	0.00%	0
23.06.20	7,885	280	152,846	0	0	0.00%	0
23.06.19	8,340	455	160,516	0	0	0.00%	0
23.06.16	7,935	405	250,905	0	0	0.00%	0
23.06.15	7,540	395	166,966	0	0	0.00%	0
23.06.14	7,520	20	271,588	0	0	0.00%	0
23.06.13	7,190	330	186,293	0	0	0.00%	0
23.06.12	7,125	65	98,509	0	0	0.00%	0
23.06.09	6,910	215	179,046	0	0	0.00%	0
23.06.08	7,005	95	74,820	0	0	0.00%	0
23.06.07	6,710	295	175,715	0	0	0.00%	0
23.06.05	6,730	20	138,922	0	0	0.00%	0
23.06.02	6,115	615	316,622	0	0	0.00%	0
23.06.01	5,980	135	226,118	0	0	0.00%	0
23.05.31	6,325	345	252,440	0	0	0.00%	0
23.05.30	6,245	80	244,817	0	0	0.00%	0
23.05.26	6,305	60	93,932	0	0	0.00%	0
23.05.25	6,765	460	339,008	0	0	0.00%	0
23.05.24	7,045	280	221,811	0	0	0.00%	0
23.05.23	7,205	160	156,914	0	0	0.00%	0
23.05.22	6,930	275	236,579	0	0	0.00%	0
23.05.19	7,150	220	294,926	0	0	0.00%	0
23.05.18	7,180	30	58,176	0	0	0.00%	0
23.05.17	7,335	155	131,870	0	0	0.00%	0
23.05.16	7,280	55	59,343	0	0	0.00%	0
23.05.15	7,035	245	107,333	0	0	0.00%	0
23.05.12	6,860	175	128,264	0	0	0.00%	0
23.05.11	6,815	45	205,141	0	0	0.00%	0
23.05.10	6,880	65	94,199	0	0	0.00%	0
23.05.09	7,155	275	161,220	0	0	0.00%	0
23.05.08	6,935	220	118,164	0	0	0.00%	0
23.05.04	6,870	65	231,953	0	0	0.00%	0
23.05.03	7,205	335	223,672	0	0	0.00%	0
23.05.02	7,175	30	117,614	0	0	0.00%	0
23.04.28	7,035	140	127,996	0	0	0.00%	0
23.04.27	7,130	95	96,284	0	0	0.00%	0
23.04.26	6,875	255	375,572	0	0	0.00%	0
23.04.25	7,200	325	219,291	0	0	0.00%	0
23.04.24	7,575	375	216,682	0	0	0.00%	0
23.04.21	7,980	405	225,424	0	0	0.00%	0
23.04.20	7,995	15	83,369	0	0	0.00%	0
23.04.19	8,325	330	122,819	0	0	0.00%	0
23.04.18	8,575	250	86,828	0	0	0.00%	0
23.04.17	8,180	395	269,909	0	0	0.00%	0
23.04.14	8,050	110	165,570	0	0	0.00%	0
23.04.13	8,275	225	224,289	0	0	0.00%	0
23.04.12	8,460	185	131,060	0	0	0.00%	0
23.04.11	8,650	190	252,680	0	0	0.00%	0
23.04.10	8,695	45	104,069	0	0	0.00%	0
23.04.07	8,340	355	141,064	0	0	0.00%	0
23.04.06	8,600	260	167,819	0	0	0.00%	0
23.04.05	8,485	115	55,442	0	0	0.00%	0
23.04.04	8,700	215	221,966	0	0	0.00%	0
23.04.03	8,755	55	127,351	0	0	0.00%	0
23.03.31	8,585	170	330,086	0	0	0.00%	0
23.03.30	8,535	50	256,581	0	0	0.00%	0