매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,395	90	168,499	8,975	548,559	12.30%	3,911,441
25.06.25	8,485	235	116,306	20,942	539,584	12.10%	3,920,416
25.06.24	8,250	355	235,867	18,250	518,642	11.63%	3,941,358
25.06.23	7,895	215	168,060	27,584	500,392	11.40%	3,889,608
25.06.20	7,680	20	165,263	49,704	472,808	10.77%	3,917,192
25.06.19	7,700	375	291,482	-11,154	423,104	9.64%	3,966,896
25.06.18	8,075	165	97,557	65,167	434,258	9.89%	3,955,742
25.06.17	8,240	0	207,051	129,355	369,091	8.41%	4,020,909
25.06.16	8,240	150	193,103	-38,880	239,736	5.46%	4,150,264
25.06.13	8,090	495	259,560	-40,448	278,616	6.30%	4,141,384
25.06.12	8,585	350	101,637	14,491	319,064	7.17%	4,130,936
25.06.11	8,935	380	157,774	-33,483	304,573	6.80%	4,175,427
25.06.10	8,555	110	132,648	-37,085	338,056	7.50%	4,171,944
25.06.09	8,665	415	205,866	35,571	375,141	8.26%	4,164,859
25.06.05	8,250	250	115,369	114,235	339,570	7.43%	4,230,430
25.06.04	8,000	345	191,164	-18,221	225,335	4.93%	4,344,665
25.06.02	7,655	245	175,794	15,779	243,556	5.33%	4,326,444
25.05.30	7,900	350	135,605	-1,618	227,777	5.01%	4,322,223
25.05.29	8,250	305	190,635	0	229,395	5.09%	4,280,605