매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,780	80	372	0	0	0.00%	700,000
24.09.19	8,540	240	243	0	0	0.00%	700,000
24.09.13	8,495	45	227	0	0	0.00%	700,000
24.09.12	8,575	80	173	0	0	0.00%	700,000
24.09.11	8,570	5	69	0	0	0.00%	700,000
24.09.10	8,610	40	1,425	0	0	0.00%	700,000
24.09.09	8,605	5	298	0	0	0.00%	700,000
24.09.06	8,690	85	601	0	0	0.00%	700,000
24.09.05	8,690	0	489	0	0	0.00%	700,000
24.09.04	8,775	85	195	0	0	0.00%	0
24.09.03	8,785	10	242	0	0	0.00%	0
24.09.02	8,735	50	270	0	0	0.00%	0
24.08.30	8,655	80	48	0	0	0.00%	0
24.08.29	8,735	80	200	0	0	0.00%	0
24.08.28	8,700	35	157	0	0	0.00%	0
24.08.27	8,675	25	293	0	0	0.00%	0
24.08.26	8,675	0	57	0	0	0.00%	0
24.08.23	8,670	5	79	0	0	0.00%	0
24.08.22	8,600	70	316	0	0	0.00%	0
24.08.21	8,670	70	637	0	0	0.00%	0
24.08.20	8,640	30	1,435	0	0	0.00%	0
24.08.19	8,630	10	52	0	0	0.00%	0
24.08.16	8,530	100	834	0	0	0.00%	0
24.08.14	8,475	55	245	0	0	0.00%	0
24.08.13	8,600	125	272	0	0	0.00%	0
24.08.12	8,600	0	85	0	0	0.00%	0
24.08.09	8,545	55	1,157	0	0	0.00%	0
24.08.08	8,500	45	81	0	0	0.00%	0
24.08.07	8,435	65	83	0	0	0.00%	0
24.08.06	8,390	45	1,657	0	0	0.00%	0
24.08.05	8,670	280	720	0	0	0.00%	0
24.08.02	8,800	130	1,003	0	0	0.00%	0
24.08.01	8,845	45	51	0	0	0.00%	0
24.07.31	8,925	80	806	0	0	0.00%	0
24.07.30	8,900	25	144	0	0	0.00%	0
24.07.29	8,885	15	375	0	0	0.00%	0
24.07.26	8,735	150	200	0	0	0.00%	0
24.07.25	8,770	35	378	0	0	0.00%	0
24.07.24	8,935	165	403	0	0	0.00%	0
24.07.23	8,825	110	309	0	0	0.00%	0
24.07.22	8,920	95	761	0	0	0.00%	0
24.07.19	8,990	70	485	0	0	0.00%	0
24.07.18	8,845	145	2,157	0	0	0.00%	0
24.07.17	8,745	100	1,670	0	0	0.00%	0
24.07.16	8,710	35	248	0	0	0.00%	0
24.07.15	8,690	20	599	0	0	0.00%	0
24.07.12	8,500	190	181	0	0	0.00%	0
24.07.11	8,460	40	1,030	0	0	0.00%	0
24.07.10	8,610	150	2,763	0	0	0.00%	0
24.07.09	8,635	25	475	0	0	0.00%	0
24.07.08	8,595	40	533	0	0	0.00%	0
24.07.05	8,640	45	1,713	0	0	0.00%	0
24.07.04	8,640	0	358	0	0	0.00%	0
24.07.03	8,655	15	1,465	0	0	0.00%	0
24.07.02	8,695	40	240	0	0	0.00%	0
24.07.01	8,705	10	106	0	0	0.00%	0
24.06.28	8,790	85	1,934	0	0	0.00%	0
24.06.27	8,795	5	384	0	0	0.00%	0
24.06.26	8,880	85	260	0	0	0.00%	0
24.06.25	8,765	115	684	0	0	0.00%	0
24.06.24	8,720	45	488	0	0	0.00%	0
24.06.21	8,700	20	1,560	0	0	0.00%	0
24.06.20	8,675	25	966	0	0	0.00%	0
24.06.19	8,660	15	302	0	0	0.00%	0
24.06.18	8,600	60	180	0	0	0.00%	0
24.06.17	8,675	75	662	0	0	0.00%	0
24.06.14	8,730	55	855	0	0	0.00%	0
24.06.13	8,760	30	996	0	0	0.00%	0
24.06.12	8,845	85	12,220	0	0	0.00%	0
24.06.11	8,825	20	11,422	0	0	0.00%	0
24.06.10	8,840	15	760	0	0	0.00%	0
24.06.07	8,870	30	993	0	0	0.00%	0
24.06.05	8,965	95	585	0	0	0.00%	0
24.06.04	8,945	20	553	0	0	0.00%	0
24.06.03	8,920	25	107	0	0	0.00%	0
24.05.31	8,800	120	1,708	0	0	0.00%	0
24.05.30	8,920	120	1,617	0	0	0.00%	0
24.05.29	8,870	50	2,028	0	0	0.00%	0
24.05.28	8,915	45	444	0	0	0.00%	0
24.05.27	8,920	5	1,499	0	0	0.00%	0
24.05.24	9,040	120	1,433	0	0	0.00%	0
24.05.23	8,970	70	1,539	0	0	0.00%	0
24.05.22	9,095	125	3,121	0	0	0.00%	0
24.05.21	9,055	40	474	0	0	0.00%	0
24.05.20	8,995	60	2,174	0	0	0.00%	0
24.05.17	8,990	5	913	0	0	0.00%	0
24.05.16	9,105	115	2,420	0	0	0.00%	0
24.05.14	9,145	40	497	0	0	0.00%	0
24.05.13	9,175	30	8,067	0	0	0.00%	0
24.05.10	9,010	165	1,262	0	0	0.00%	0
24.05.09	8,960	50	490	0	0	0.00%	0
24.05.08	8,920	40	6,610	0	0	0.00%	0
24.05.07	8,855	65	6,049	0	0	0.00%	0
24.05.03	8,810	45	487	0	0	0.00%	0
24.05.02	8,980	170	2,177	0	0	0.00%	0
24.04.30	8,830	150	715	0	0	0.00%	0
24.04.29	8,870	40	5,511	0	0	0.00%	0
24.04.26	8,915	45	363	0	0	0.00%	0
24.04.25	8,890	25	167	0	0	0.00%	0
24.04.24	8,900	10	180	0	0	0.00%	0
24.04.23	8,925	25	1,690	0	0	0.00%	0
24.04.22	8,850	75	2,536	0	0	0.00%	0
24.04.19	8,720	130	2,975	0	0	0.00%	0
24.04.18	8,790	70	1,161	0	0	0.00%	0
24.04.17	8,895	105	401	0	0	0.00%	0
24.04.16	8,915	20	1,093	0	0	0.00%	0
24.04.15	9,115	0	0	0	0	0.00%	0
24.04.12	9,190	75	461	0	0	0.00%	0
24.04.11	9,195	5	350	0	0	0.00%	0
24.04.09	9,100	95	1,453	0	0	0.00%	0
24.04.08	9,170	70	1,246	0	0	0.00%	0
24.04.05	9,100	70	2,868	0	0	0.00%	0
24.04.04	8,980	120	1,565	0	0	0.00%	0
24.04.03	9,110	130	1,673	0	0	0.00%	0
24.04.02	9,180	70	378	0	0	0.00%	0
24.04.01	9,160	20	481	0	0	0.00%	0
24.03.29	9,050	110	1,402	0	0	0.00%	0
24.03.28	8,905	145	1,055	0	0	0.00%	0
24.03.27	8,915	10	225	0	0	0.00%	0
24.03.26	8,910	5	312	0	0	0.00%	0
24.03.25	8,990	80	884	0	0	0.00%	0
24.03.22	8,800	190	1,402	0	0	0.00%	0
24.03.21	8,810	10	1,670	0	0	0.00%	0
24.03.20	8,785	25	813	0	0	0.00%	0
24.03.19	8,770	15	463	0	0	0.00%	0
24.03.18	8,720	50	181	0	0	0.00%	0
24.03.15	8,700	20	20	0	0	0.00%	0
24.03.14	8,630	70	182	0	0	0.00%	0
24.03.13	8,625	5	175	0	0	0.00%	0
24.03.12	8,610	15	65	0	0	0.00%	0
24.03.11	8,695	85	1,337	0	0	0.00%	0
24.03.08	8,640	55	1,032	0	0	0.00%	0
24.03.07	8,630	10	1,623	0	0	0.00%	0
24.03.06	8,670	40	980	0	0	0.00%	0
24.03.05	8,750	80	1,021	0	0	0.00%	0
24.03.04	8,705	45	769	0	0	0.00%	0
24.02.29	8,740	35	226	0	0	0.00%	0
24.02.28	8,715	25	123	0	0	0.00%	0
24.02.27	8,720	5	520	0	0	0.00%	0
24.02.26	8,700	20	429	0	0	0.00%	0
24.02.23	8,565	135	1,465	0	0	0.00%	0
24.02.22	8,610	45	192	0	0	0.00%	0
24.02.21	8,635	25	1,356	0	0	0.00%	0
24.02.20	8,620	15	131	0	0	0.00%	0
24.02.19	8,605	15	222	0	0	0.00%	0
24.02.16	8,465	140	101	0	0	0.00%	0
24.02.15	8,470	5	470	0	0	0.00%	0
24.02.14	8,640	170	468	0	0	0.00%	0
24.02.13	8,525	115	214	0	0	0.00%	0
24.02.08	8,625	100	522	0	0	0.00%	0
24.02.07	8,550	75	417	0	0	0.00%	0
24.02.06	8,645	95	383	0	0	0.00%	0
24.02.05	8,630	15	404	0	0	0.00%	0
24.02.02	8,495	135	2,317	0	0	0.00%	0
24.02.01	8,650	155	457	0	0	0.00%	0
24.01.31	8,645	5	190	0	0	0.00%	0
24.01.30	8,600	45	62	0	0	0.00%	0
24.01.29	8,600	0	38	0	0	0.00%	0
24.01.26	8,600	0	4,603	0	0	0.00%	0
24.01.25	8,595	5	62	0	0	0.00%	0
24.01.24	8,565	30	71	0	0	0.00%	0
24.01.23	8,700	135	624	0	0	0.00%	0
24.01.22	8,625	75	22	0	0	0.00%	0
24.01.19	8,665	40	133	0	0	0.00%	0
24.01.18	8,660	5	299	0	0	0.00%	0
24.01.17	8,730	70	4,266	0	0	0.00%	0
24.01.16	8,725	5	23	0	0	0.00%	0
24.01.15	8,780	55	634	0	0	0.00%	0
24.01.12	8,830	50	56	0	0	0.00%	0
24.01.11	8,865	35	57	0	0	0.00%	0
24.01.10	8,835	30	443	0	0	0.00%	0
24.01.09	8,890	55	146	0	0	0.00%	0
24.01.08	8,825	65	210	0	0	0.00%	0
24.01.05	8,935	110	2,838	0	0	0.00%	0
24.01.04	8,975	40	1,716	0	0	0.00%	0
24.01.03	8,920	55	1,631	0	0	0.00%	0
24.01.02	8,785	135	1,082	0	0	0.00%	0
23.12.28	8,825	40	473	0	0	0.00%	0
23.12.27	8,750	75	810	0	0	0.00%	0
23.12.26	8,785	35	218	0	0	0.00%	0
23.12.22	8,735	50	4,213	0	0	0.00%	0
23.12.21	8,820	85	744	0	0	0.00%	0
23.12.20	8,605	215	1,768	0	0	0.00%	0
23.12.19	8,625	20	289	0	0	0.00%	0
23.12.18	8,690	65	843	0	0	0.00%	0
23.12.15	8,535	155	554	0	0	0.00%	0
23.12.14	8,470	65	792	0	0	0.00%	0
23.12.13	8,550	80	890	0	0	0.00%	0
23.12.12	8,470	80	491	0	0	0.00%	0
23.12.11	8,350	120	520	0	0	0.00%	0
23.12.08	8,425	75	1,167	0	0	0.00%	0
23.12.07	8,425	0	186	0	0	0.00%	0
23.12.06	8,505	80	666	0	0	0.00%	0
23.12.05	8,510	5	573	0	0	0.00%	0
23.12.04	8,320	190	533	0	0	0.00%	0
23.12.01	8,280	40	402	0	0	0.00%	0
23.11.30	8,280	0	422	0	0	0.00%	0
23.11.29	8,350	70	661	0	0	0.00%	0
23.11.28	8,460	110	172	0	0	0.00%	0
23.11.27	8,455	5	275	0	0	0.00%	0
23.11.24	8,350	105	2,342	0	0	0.00%	0
23.11.23	8,380	30	10,307	0	0	0.00%	0
23.11.22	8,430	50	280	0	0	0.00%	0
23.11.21	8,450	20	1,421	0	0	0.00%	0
23.11.20	8,435	15	1,403	0	0	0.00%	0
23.11.17	8,555	120	124	0	0	0.00%	0
23.11.16	8,470	85	210	0	0	0.00%	0
23.11.15	8,460	10	94	0	0	0.00%	0
23.11.14	8,310	150	60	0	0	0.00%	0
23.11.13	8,350	40	109	0	0	0.00%	0
23.11.10	8,380	30	228	0	0	0.00%	0
23.11.09	8,350	30	147	0	0	0.00%	0
23.11.08	8,395	45	610	0	0	0.00%	0
23.11.07	8,535	140	2,091	0	0	0.00%	0
23.11.06	8,545	10	690	0	0	0.00%	0
23.11.03	8,500	45	1,082	0	0	0.00%	0
23.11.02	8,570	70	209	0	0	0.00%	0
23.11.01	8,500	70	29	0	0	0.00%	0
23.10.31	8,530	30	611	0	0	0.00%	0
23.10.30	8,595	65	140	0	0	0.00%	0
23.10.27	8,595	0	319	0	0	0.00%	0
23.10.26	8,575	20	319	0	0	0.00%	0
23.10.25	8,620	45	655	0	0	0.00%	0
23.10.24	8,720	100	186	0	0	0.00%	0
23.10.23	8,940	220	425	0	0	0.00%	0
23.10.20	9,065	125	333	0	0	0.00%	0
23.10.19	9,125	60	151	0	0	0.00%	0
23.10.18	9,110	15	156	0	0	0.00%	0
23.10.17	9,050	60	365	0	0	0.00%	0
23.10.16	9,065	15	186	0	0	0.00%	0
23.10.13	9,125	60	68	0	0	0.00%	0
23.10.12	9,140	15	100	0	0	0.00%	0
23.10.11	9,020	120	292	0	0	0.00%	0
23.10.10	9,020	0	512	0	0	0.00%	0
23.10.06	8,935	85	468	0	0	0.00%	0
23.10.05	9,015	80	630	0	0	0.00%	0
23.10.04	9,310	295	540	0	0	0.00%	0
23.09.27	9,365	55	400	0	0	0.00%	0
23.09.26	9,320	45	220	0	0	0.00%	0
23.09.25	9,385	65	483	0	0	0.00%	0
23.09.22	9,550	165	5,246	0	0	0.00%	0
23.09.21	9,515	35	292	0	0	0.00%	0
23.09.20	9,540	25	607	0	0	0.00%	0
23.09.19	9,620	80	44	0	0	0.00%	0
23.09.18	9,690	70	4,985	0	0	0.00%	0
23.09.15	9,520	170	999	0	0	0.00%	0
23.09.14	9,540	20	722	0	0	0.00%	0
23.09.13	9,565	25	672	0	0	0.00%	0
23.09.12	9,585	20	39	0	0	0.00%	0
23.09.11	9,630	45	1,426	0	0	0.00%	0
23.09.08	9,645	15	1,168	0	0	0.00%	0
23.09.07	9,785	140	282	0	0	0.00%	0
23.09.06	9,795	10	690	0	0	0.00%	0
23.09.05	9,745	50	264	0	0	0.00%	0
23.09.04	9,680	65	350	0	0	0.00%	0
23.09.01	9,730	50	1,304	0	0	0.00%	0
23.08.31	9,735	5	715	0	0	0.00%	0
23.08.30	9,555	180	759	0	0	0.00%	0
23.08.29	9,490	65	443	0	0	0.00%	0
23.08.28	9,515	25	2,052	0	0	0.00%	0
23.08.25	9,575	60	698	0	0	0.00%	0
23.08.24	9,550	25	98	0	0	0.00%	0
23.08.23	9,675	125	1,727	0	0	0.00%	0
23.08.22	9,670	5	226	0	0	0.00%	0
23.08.21	9,660	10	77	0	0	0.00%	0
23.08.18	9,770	110	1,629	0	0	0.00%	0
23.08.17	9,770	0	893	0	0	0.00%	0
23.08.16	10,000	230	4,948	0	0	0.00%	0
23.08.14	10,045	45	1,607	0	0	0.00%	0
23.08.11	10,060	15	2,351	0	0	0.00%	0
23.08.10	10,035	25	1,429	0	0	0.00%	0
23.08.09	9,930	105	956	0	0	0.00%	0
23.08.08	9,930	0	896	0	0	0.00%	0
23.08.07	9,860	70	1,039	0	0	0.00%	0
23.08.04	9,860	0	561	0	0	0.00%	0
23.08.03	9,865	5	2,408	0	0	0.00%	0
23.08.02	9,785	80	1,610	0	0	0.00%	0
23.08.01	9,700	85	4,283	0	0	0.00%	0
23.07.31	9,815	115	947	0	0	0.00%	0
23.07.28	9,815	0	587	0	0	0.00%	0
23.07.27	9,775	40	5,723	0	0	0.00%	0
23.07.26	9,735	40	5,404	0	0	0.00%	0
23.07.25	9,735	0	2,525	0	0	0.00%	0
23.07.24	9,665	70	2,634	0	0	0.00%	0
23.07.21	9,450	215	1,663	0	0	0.00%	0
23.07.20	9,455	5	2,554	0	0	0.00%	0
23.07.19	9,290	165	1,662	0	0	0.00%	0
23.07.18	9,310	20	1,179	0	0	0.00%	0
23.07.17	9,315	5	1,073	0	0	0.00%	0
23.07.14	9,245	70	2,082	0	0	0.00%	0
23.07.13	9,335	90	1,361	0	0	0.00%	0
23.07.12	9,200	135	834	0	0	0.00%	0
23.07.11	9,305	105	2,071	0	0	0.00%	0
23.07.10	9,185	120	738	0	0	0.00%	0
23.07.07	9,315	130	2,010	0	0	0.00%	0
23.07.06	9,380	65	553	0	0	0.00%	0
23.07.05	9,400	20	997	0	0	0.00%	0
23.07.04	9,345	55	303	0	0	0.00%	0
23.07.03	9,300	45	1,057	0	0	0.00%	0
23.06.30	9,315	15	1,739	0	0	0.00%	0
23.06.29	9,260	55	1,183	0	0	0.00%	0
23.06.28	9,270	10	462	0	0	0.00%	0
23.06.27	9,270	0	275	0	0	0.00%	0
23.06.26	9,320	50	302	0	0	0.00%	0
23.06.23	9,315	5	1,860	0	0	0.00%	0
23.06.22	9,235	80	569	0	0	0.00%	0
23.06.21	9,250	15	320	0	0	0.00%	0
23.06.20	9,390	140	2,076	0	0	0.00%	0
23.06.19	9,200	190	2,278	0	0	0.00%	0
23.06.16	9,135	65	1,657	0	0	0.00%	0
23.06.15	9,125	10	308	0	0	0.00%	0
23.06.14	9,040	85	351	0	0	0.00%	0
23.06.13	9,085	45	1,320	0	0	0.00%	0
23.06.12	9,130	45	1,465	0	0	0.00%	0
23.06.09	9,180	50	3,731	0	0	0.00%	0
23.06.08	9,105	75	1,469	0	0	0.00%	0
23.06.07	9,105	0	307	0	0	0.00%	0
23.06.05	8,935	170	718	0	0	0.00%	0
23.06.02	8,980	45	1,532	0	0	0.00%	0
23.06.01	9,090	110	1,595	0	0	0.00%	0
23.05.31	9,230	140	1,938	0	0	0.00%	0
23.05.30	9,135	95	450	0	0	0.00%	0
23.05.26	9,330	195	1,182	0	0	0.00%	0
23.05.25	9,420	90	870	0	0	0.00%	0
23.05.24	9,430	10	2,089	0	0	0.00%	0
23.05.23	9,500	70	740	0	0	0.00%	0
23.05.22	9,540	40	1,204	0	0	0.00%	0
23.05.19	9,605	65	254	0	0	0.00%	0
23.05.18	9,580	25	277	0	0	0.00%	0
23.05.17	9,700	120	375	0	0	0.00%	0
23.05.16	9,710	10	519	0	0	0.00%	0
23.05.15	9,700	10	274	0	0	0.00%	0
23.05.12	9,745	45	944	0	0	0.00%	0
23.05.11	9,780	35	190	0	0	0.00%	0
23.05.10	9,755	25	1,005	0	0	0.00%	0
23.05.09	9,885	130	801	0	0	0.00%	0
23.05.08	9,805	80	155	0	0	0.00%	0
23.05.04	9,865	60	189	0	0	0.00%	0
23.05.03	9,970	105	38	0	0	0.00%	0
23.05.02	9,990	20	368	0	0	0.00%	0
23.04.28	9,855	135	771	0	0	0.00%	0
23.04.27	9,880	25	368	0	0	0.00%	0
23.04.26	10,040	160	597	0	0	0.00%	0
23.04.25	10,000	40	241	0	0	0.00%	0
23.04.24	10,015	15	1,374	0	0	0.00%	0
23.04.21	10,090	75	593	0	0	0.00%	0
23.04.20	10,035	55	4,988	0	0	0.00%	0
23.04.19	10,070	35	290	0	0	0.00%	0
23.04.18	9,965	105	1,342	0	0	0.00%	0
23.04.17	9,890	75	909	0	0	0.00%	0
23.04.14	9,920	80	314	0	0	0.00%	0
23.04.13	9,890	30	128	0	0	0.00%	0
23.04.12	9,735	155	673	0	0	0.00%	0
23.04.11	9,695	40	1,599	0	0	0.00%	0
23.04.10	9,690	5	355	0	0	0.00%	0
23.04.07	9,785	95	700	0	0	0.00%	0
23.04.06	9,805	20	270	0	0	0.00%	0
23.04.05	9,910	105	386	0	0	0.00%	0
23.04.04	9,905	5	675	0	0	0.00%	0
23.04.03	9,685	220	2,548	0	0	0.00%	0
23.03.31	9,685	0	1,960	0	0	0.00%	0
23.03.30	9,740	55	2,796	0	0	0.00%	0