매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,580	270	66,942	307	359	0.02%	2,199,641
25.04.03	12,515	65	23,493	-1	52	0.00%	2,199,948
25.04.02	12,585	70	60,475	-1,697	53	0.00%	2,399,947
25.04.01	12,590	5	47,490	325	1,750	0.07%	2,398,250
25.03.31	12,505	85	104,444	272	1,425	0.06%	2,398,575
25.03.28	12,490	15	29,851	444	1,153	0.05%	2,398,847
25.03.27	12,475	15	110,840	-716	709	0.03%	2,399,291
25.03.26	12,515	40	81,041	1	1,425	0.06%	2,398,575
25.03.25	12,500	15	11,710	824	1,424	0.06%	2,398,576
25.03.24	12,480	20	24,653	-840	600	0.03%	2,399,400
25.03.21	12,430	50	22,270	1,440	1,440	0.06%	2,398,560
25.03.20	12,350	80	92,838	0	0	0.00%	0
25.03.19	12,345	5	32,794	0	0	0.00%	0
25.03.18	12,305	40	7,199	0	0	0.00%	0
25.03.17	12,360	55	43,364	0	0	0.00%	0
25.03.14	12,370	10	16,053	0	0	0.00%	0
25.03.13	12,350	20	14,043	0	0	0.00%	0
25.03.12	12,430	80	15,227	0	0	0.00%	0
25.03.11	12,355	75	21,792	0	0	0.00%	0
25.03.10	12,320	35	39,436	0	0	0.00%	0
25.03.07	12,255	65	26,763	0	0	0.00%	0