매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,165	20	4,809	0	0	0.00%	4,300,000
24.09.19	11,175	10	9,711	0	0	0.00%	4,300,000
24.09.13	11,230	55	9,766	0	0	0.00%	4,300,000
24.09.12	11,245	15	3,206	0	0	0.00%	4,300,000
24.09.11	11,255	10	3,736	0	663	0.02%	4,349,337
24.09.10	11,205	50	33,045	103	663	0.02%	4,349,337
24.09.09	11,110	95	37,161	0	560	0.01%	4,349,440
24.09.06	11,170	60	52,890	0	560	0.01%	4,349,440
24.09.05	11,195	25	4,340	560	560	0.01%	4,349,440
24.09.04	11,170	25	8,374	0	0	0.00%	0
24.09.03	11,140	30	21,596	0	0	0.00%	0
24.09.02	11,125	15	7,960	0	0	0.00%	0
24.08.30	11,100	25	11,555	0	0	0.00%	0
24.08.29	11,155	55	8,104	0	0	0.00%	0
24.08.28	11,070	85	11,686	0	0	0.00%	0
24.08.27	11,060	10	14,836	0	0	0.00%	0
24.08.26	11,125	65	7,925	0	0	0.00%	0
24.08.23	11,110	15	5,919	0	0	0.00%	0
24.08.22	11,095	15	67,177	0	0	0.00%	0
24.08.21	11,055	40	17,679	0	0	0.00%	0
24.08.20	11,055	0	11,587	0	0	0.00%	0
24.08.19	11,255	200	21,661	0	0	0.00%	0
24.08.16	11,285	30	12,756	0	0	0.00%	0
24.08.14	11,350	65	8,565	0	0	0.00%	0
24.08.13	11,345	5	13,168	0	0	0.00%	0
24.08.12	11,285	60	13,804	0	0	0.00%	0
24.08.09	11,405	120	15,724	0	0	0.00%	0
24.08.08	11,385	20	15,209	0	0	0.00%	0
24.08.07	11,365	20	9,493	0	0	0.00%	0
24.08.06	11,330	35	10,352	0	0	0.00%	0
24.08.05	11,325	5	17,660	0	0	0.00%	0
24.08.02	11,255	70	17,055	0	0	0.00%	0
24.08.01	11,310	55	23,520	0	0	0.00%	0
24.07.31	11,375	65	13,372	0	0	0.00%	0
24.07.30	11,335	40	8,413	0	0	0.00%	0
24.07.29	11,350	15	32,691	0	0	0.00%	0
24.07.26	11,355	5	49,167	0	0	0.00%	0
24.07.25	11,335	20	58,252	0	0	0.00%	0
24.07.24	11,340	5	34,755	0	0	0.00%	0
24.07.23	11,370	30	9,748	0	0	0.00%	0
24.07.22	11,360	10	15,722	0	0	0.00%	0
24.07.19	11,330	30	16,175	0	0	0.00%	0
24.07.18	11,320	10	14,255	0	0	0.00%	0
24.07.17	11,350	30	10,140	0	0	0.00%	0
24.07.16	11,325	25	6,471	0	0	0.00%	0
24.07.15	11,290	35	14,149	0	0	0.00%	0
24.07.12	11,245	45	6,903	0	0	0.00%	0
24.07.11	11,305	60	12,232	0	0	0.00%	0
24.07.10	11,280	25	122,234	0	0	0.00%	0
24.07.09	11,285	5	53,975	0	0	0.00%	0
24.07.08	11,240	45	12,695	0	0	0.00%	0
24.07.05	11,230	10	84,018	0	0	0.00%	0
24.07.04	11,290	60	8,311	0	0	0.00%	0
24.07.03	11,260	30	8,853	0	0	0.00%	0
24.07.02	11,195	65	8,750	0	0	0.00%	0
24.07.01	11,170	25	57,107	0	0	0.00%	0
24.06.28	11,235	65	33,788	0	0	0.00%	0
24.06.27	11,265	30	9,678	0	0	0.00%	0
24.06.26	11,265	0	32,437	0	0	0.00%	0
24.06.25	11,280	15	5,990	0	0	0.00%	0
24.06.24	11,270	10	13,952	0	0	0.00%	0
24.06.21	11,230	40	10,198	0	0	0.00%	0
24.06.20	11,215	15	5,168	0	0	0.00%	0
24.06.19	11,200	15	13,311	0	0	0.00%	0
24.06.18	11,205	5	6,481	0	0	0.00%	0
24.06.17	11,205	0	36,659	0	0	0.00%	0
24.06.14	11,150	55	8,569	0	0	0.00%	0
24.06.13	11,135	15	16,196	0	0	0.00%	0
24.06.12	11,135	0	19,960	0	0	0.00%	0
24.06.11	11,110	25	7,705	0	0	0.00%	0
24.06.10	11,070	40	10,487	0	0	0.00%	0
24.06.07	11,120	50	14,201	0	0	0.00%	0
24.06.05	11,125	5	9,062	0	0	0.00%	0
24.06.04	11,090	35	45,430	0	0	0.00%	0
24.06.03	11,150	60	9,438	0	0	0.00%	0
24.05.31	11,100	50	70,476	0	0	0.00%	0
24.05.30	10,980	120	8,229	0	0	0.00%	0
24.05.29	10,950	30	44,128	0	0	0.00%	0
24.05.28	10,985	35	71,916	0	0	0.00%	0
24.05.27	11,030	45	11,091	0	0	0.00%	0
24.05.24	10,985	45	26,420	0	0	0.00%	0
24.05.23	10,975	10	7,676	0	0	0.00%	0
24.05.22	10,990	15	5,122	0	0	0.00%	0
24.05.21	10,925	65	13,009	0	0	0.00%	0
24.05.20	10,935	10	4,311	0	0	0.00%	0
24.05.17	10,875	60	2,608	0	0	0.00%	0
24.05.16	11,020	145	14,060	0	0	0.00%	0
24.05.14	11,000	20	34,562	0	0	0.00%	0
24.05.13	11,010	10	16,315	0	0	0.00%	0
24.05.10	11,005	5	42,140	0	0	0.00%	0
24.05.09	10,975	30	24,189	0	0	0.00%	0
24.05.08	10,945	30	12,923	0	0	0.00%	0
24.05.07	10,935	10	8,929	0	0	0.00%	0
24.05.03	11,020	85	37,183	0	0	0.00%	0
24.05.02	11,055	35	9,178	0	0	0.00%	0
24.04.30	11,020	35	4,246	0	0	0.00%	0
24.04.29	10,990	30	12,026	0	0	0.00%	0
24.04.26	10,975	15	56,278	0	0	0.00%	0
24.04.25	10,930	45	7,016	0	0	0.00%	0
24.04.24	10,990	60	12,144	0	0	0.00%	0
24.04.23	10,990	0	1,853	0	0	0.00%	0
24.04.22	11,035	45	3,631	0	0	0.00%	0
24.04.19	10,980	55	7,269	0	0	0.00%	0
24.04.18	11,035	55	189,040	0	0	0.00%	0
24.04.17	11,125	90	9,007	0	0	0.00%	0
24.04.16	11,050	75	34,676	0	0	0.00%	0
24.04.15	10,980	0	0	0	0	0.00%	0
24.04.12	10,890	90	9,199	0	0	0.00%	0
24.04.11	10,865	25	16,993	0	0	0.00%	0
24.04.09	10,840	25	14,712	0	0	0.00%	0
24.04.08	10,865	25	11,985	0	0	0.00%	0
24.04.05	10,810	55	16,756	0	0	0.00%	0
24.04.04	10,815	5	7,531	0	0	0.00%	0
24.04.03	10,845	30	10,909	0	0	0.00%	0
24.04.02	10,845	0	7,135	0	0	0.00%	0
24.04.01	10,905	60	9,980	0	0	0.00%	0
24.03.29	10,820	85	3,047	0	0	0.00%	0
24.03.28	10,830	10	7,837	0	0	0.00%	0
24.03.27	10,760	70	27,977	0	0	0.00%	0
24.03.26	10,800	40	5,096	0	0	0.00%	0
24.03.25	10,750	50	21,461	0	0	0.00%	0
24.03.22	10,620	130	31,942	0	0	0.00%	0
24.03.21	10,720	100	13,947	0	0	0.00%	0
24.03.20	10,715	5	8,236	0	0	0.00%	0
24.03.19	10,675	40	8,914	0	0	0.00%	0
24.03.18	10,650	25	8,943	0	0	0.00%	0
24.03.15	10,570	80	17,062	0	0	0.00%	0
24.03.14	10,545	25	4,065	0	0	0.00%	0
24.03.13	10,525	20	9,426	0	0	0.00%	0
24.03.12	10,525	0	13,910	0	0	0.00%	0
24.03.11	10,600	75	5,528	0	0	0.00%	0
24.03.08	10,660	60	10,621	0	0	0.00%	0
24.03.07	10,680	20	7,903	0	0	0.00%	0
24.03.06	10,675	5	9,299	0	0	0.00%	0
24.03.05	10,650	25	25,319	0	0	0.00%	0
24.03.04	10,640	10	21,033	0	0	0.00%	0
24.02.29	10,655	15	20,955	0	0	0.00%	0
24.02.28	10,620	35	12,703	0	0	0.00%	0
24.02.27	10,630	10	2,421	0	0	0.00%	0
24.02.26	10,610	20	12,715	0	0	0.00%	0
24.02.23	10,620	10	15,869	0	0	0.00%	0
24.02.22	10,675	55	19,922	0	0	0.00%	0
24.02.21	10,665	10	9,495	0	0	0.00%	0
24.02.20	10,655	10	28,128	0	0	0.00%	0
24.02.19	10,660	5	25,475	0	0	0.00%	0
24.02.16	10,650	10	9,724	0	0	0.00%	0
24.02.15	10,635	15	14,155	0	0	0.00%	0
24.02.14	10,620	15	10,480	0	0	0.00%	0
24.02.13	10,635	15	11,447	0	0	0.00%	0
24.02.08	10,625	10	10,936	0	0	0.00%	0
24.02.07	10,625	0	8,125	0	0	0.00%	0
24.02.06	10,650	25	26,632	0	0	0.00%	0
24.02.05	10,620	30	6,630	0	0	0.00%	0
24.02.02	10,685	65	11,901	0	0	0.00%	0
24.02.01	10,695	10	17,101	0	0	0.00%	0
24.01.31	10,650	45	23,288	0	0	0.00%	0
24.01.30	10,700	50	6,957	0	0	0.00%	0
24.01.29	10,695	5	18,198	0	0	0.00%	0
24.01.26	10,670	25	5,983	0	0	0.00%	0
24.01.25	10,670	0	6,947	0	0	0.00%	0
24.01.24	10,665	5	18,754	0	0	0.00%	0
24.01.23	10,685	20	16,671	0	0	0.00%	0
24.01.22	10,675	10	32,865	0	0	0.00%	0
24.01.19	10,695	20	52,511	0	0	0.00%	0
24.01.18	10,745	50	8,254	0	0	0.00%	0
24.01.17	10,670	75	10,918	0	0	0.00%	0
24.01.16	10,585	85	6,436	0	0	0.00%	0
24.01.15	10,510	75	11,684	0	0	0.00%	0
24.01.12	10,485	25	14,845	0	0	0.00%	0
24.01.11	10,515	30	10,533	0	0	0.00%	0
24.01.10	10,480	35	4,257	0	0	0.00%	0
24.01.09	10,490	10	9,935	0	0	0.00%	0
24.01.08	10,470	20	4,049	0	0	0.00%	0
24.01.05	10,465	5	5,537	0	0	0.00%	0
24.01.04	10,410	55	38,473	0	0	0.00%	0
24.01.03	10,390	20	11,115	0	0	0.00%	0
24.01.02	10,305	85	14,458	0	0	0.00%	0
23.12.28	10,310	5	28,629	0	0	0.00%	0
23.12.27	10,315	5	93,248	0	0	0.00%	0
23.12.26	10,380	65	4,737	0	0	0.00%	0
23.12.22	10,390	10	4,090	0	0	0.00%	0
23.12.21	10,330	60	4,835	0	0	0.00%	0
23.12.20	10,385	55	2,363	0	0	0.00%	0
23.12.19	10,325	60	4,031	0	0	0.00%	0
23.12.18	10,315	10	3,747	0	0	0.00%	0
23.12.15	10,305	10	2,472	0	0	0.00%	0
23.12.14	10,400	95	10,395	0	0	0.00%	0
23.12.13	10,355	45	7,748	0	0	0.00%	0
23.12.12	10,360	5	2,224	0	0	0.00%	0
23.12.11	10,305	55	5,264	0	0	0.00%	0
23.12.08	10,450	145	5,848	0	0	0.00%	0
23.12.07	10,355	95	1,025	0	0	0.00%	0
23.12.06	10,340	15	19,079	0	0	0.00%	0
23.12.05	10,290	50	4,789	0	0	0.00%	0
23.12.04	10,270	20	2,222	0	0	0.00%	0
23.12.01	10,150	120	4,185	0	0	0.00%	0
23.11.30	10,135	15	6,266	0	0	0.00%	0
23.11.29	10,120	15	25,345	0	0	0.00%	0
23.11.28	10,175	55	412	0	0	0.00%	0
23.11.27	10,195	20	590	0	0	0.00%	0
23.11.24	10,140	55	5,388	0	0	0.00%	0
23.11.23	10,155	15	1,871	0	0	0.00%	0
23.11.22	10,075	80	2,012	0	0	0.00%	0
23.11.21	10,070	5	4,803	0	0	0.00%	0
23.11.20	10,095	25	5,804	0	0	0.00%	0
23.11.17	10,130	35	5,498	0	0	0.00%	0
23.11.16	10,130	5	29,530	0	0	0.00%	0
23.11.15	10,280	150	20,393	0	0	0.00%	0
23.11.14	10,260	20	249	0	0	0.00%	0
23.11.13	10,185	75	136,029	0	0	0.00%	0
23.11.10	10,155	30	1,955	0	0	0.00%	0
23.11.09	10,160	5	654	0	0	0.00%	0
23.11.08	10,125	35	1,199	0	0	0.00%	0
23.11.07	10,070	55	7,891	0	0	0.00%	0
23.11.06	10,200	130	31,047	0	0	0.00%	0
23.11.03	10,375	175	6,722	0	0	0.00%	0
23.11.02	10,460	85	4,879	0	0	0.00%	0
23.11.01	10,405	55	194,284	0	0	0.00%	0
23.10.31	10,385	20	955	0	0	0.00%	0
23.10.30	10,390	5	893	0	0	0.00%	0
23.10.27	10,415	25	1,578	0	0	0.00%	0
23.10.26	10,360	55	4,837	0	0	0.00%	0
23.10.25	10,320	40	5,159	0	0	0.00%	0
23.10.24	10,365	45	443	0	0	0.00%	0
23.10.23	10,355	10	2,547	0	0	0.00%	0
23.10.20	10,375	20	5,951	0	0	0.00%	0
23.10.19	10,335	40	54	0	0	0.00%	0
23.10.18	10,390	55	2,555	0	0	0.00%	0
23.10.17	10,410	20	6,511	0	0	0.00%	0
23.10.16	10,385	25	1,867	0	0	0.00%	0
23.10.13	10,325	60	36	0	0	0.00%	0
23.10.12	10,310	15	546	0	0	0.00%	0
23.10.11	10,400	90	978	0	0	0.00%	0
23.10.10	10,360	40	2,992	0	0	0.00%	0
23.10.06	10,370	10	44	0	0	0.00%	0
23.10.05	10,390	20	1,238	0	0	0.00%	0
23.10.04	10,395	5	13,748	0	0	0.00%	0
23.09.27	10,385	10	12,975	0	0	0.00%	0
23.09.26	10,270	115	815	0	0	0.00%	0
23.09.25	10,280	10	617	0	0	0.00%	0
23.09.22	10,305	25	801	0	0	0.00%	0
23.09.21	10,250	55	787	0	0	0.00%	0
23.09.20	10,220	30	146	0	0	0.00%	0
23.09.19	10,195	25	259	0	0	0.00%	0
23.09.18	10,225	30	2,176	0	0	0.00%	0
23.09.15	10,230	5	679	0	0	0.00%	0
23.09.14	10,235	5	1,060	0	0	0.00%	0
23.09.13	10,230	5	1,031	0	0	0.00%	0
23.09.12	10,255	25	288	0	0	0.00%	0
23.09.11	10,295	40	11,143	0	0	0.00%	0
23.09.08	10,280	15	193	0	0	0.00%	0
23.09.07	10,270	10	319	0	0	0.00%	0
23.09.06	10,255	15	1,954	0	0	0.00%	0
23.09.05	10,195	60	263	0	0	0.00%	0
23.09.04	10,180	15	906	0	0	0.00%	0
23.09.01	10,230	50	4,783	0	0	0.00%	0
23.08.31	10,215	15	1,033	0	0	0.00%	0
23.08.30	10,175	40	4,657	0	0	0.00%	0
23.08.29	10,160	15	988	0	0	0.00%	0
23.08.28	10,180	20	1,294	0	0	0.00%	0
23.08.25	10,165	15	4,030	0	0	0.00%	0
23.08.24	10,280	115	618	0	0	0.00%	0
23.08.23	10,245	35	305	0	0	0.00%	0
23.08.22	10,315	70	3,776	0	0	0.00%	0
23.08.21	10,295	20	2,638	0	0	0.00%	0
23.08.18	10,310	15	10,984	0	0	0.00%	0
23.08.17	10,295	15	2,773	0	0	0.00%	0
23.08.16	10,245	50	11,347	0	0	0.00%	0
23.08.14	10,220	25	1,623	0	0	0.00%	0
23.08.11	10,170	50	146	0	0	0.00%	0
23.08.10	10,180	10	2,045	0	0	0.00%	0
23.08.09	10,185	5	892	0	0	0.00%	0
23.08.08	10,060	125	3,081	0	0	0.00%	0
23.08.07	10,080	20	3,247	0	0	0.00%	0
23.08.04	9,995	85	2,045	0	0	0.00%	0
23.08.03	10,010	15	1,041	0	0	0.00%	0
23.08.02	9,925	85	4,661	0	0	0.00%	0
23.08.01	9,825	100	715	0	0	0.00%	0
23.07.31	9,835	10	1,521	0	0	0.00%	0
23.07.28	9,855	20	665	0	0	0.00%	0
23.07.27	9,820	35	955	0	0	0.00%	0
23.07.26	9,820	0	196	0	0	0.00%	0
23.07.25	9,870	50	1,456	0	0	0.00%	0
23.07.24	9,900	30	1,009	0	0	0.00%	0
23.07.21	9,785	115	1,024	0	0	0.00%	0
23.07.20	9,785	0	1,042	0	0	0.00%	0
23.07.19	9,730	55	1,074	0	0	0.00%	0
23.07.18	9,775	45	690	0	0	0.00%	0
23.07.17	9,785	10	1,487	0	0	0.00%	0
23.07.14	9,830	45	3,081	0	0	0.00%	0
23.07.13	9,895	65	650	0	0	0.00%	0
23.07.12	9,935	40	63	0	0	0.00%	0
23.07.11	9,990	55	1,812	0	0	0.00%	0
23.07.10	9,980	10	876	0	0	0.00%	0
23.07.07	9,960	20	165	0	0	0.00%	0
23.07.06	9,970	10	205	0	0	0.00%	0
23.07.05	9,985	15	1,219	0	0	0.00%	0
23.07.04	10,035	50	280	0	0	0.00%	0
23.07.03	10,110	75	1,112	0	0	0.00%	0
23.06.30	10,130	20	65	0	0	0.00%	0
23.06.29	10,025	105	582	0	0	0.00%	0
23.06.28	9,990	35	228	0	0	0.00%	0
23.06.27	10,015	25	1,492	0	0	0.00%	0
23.06.26	10,015	0	276	0	0	0.00%	0
23.06.23	9,940	75	284	0	0	0.00%	0
23.06.22	9,915	25	742	0	0	0.00%	0
23.06.21	9,830	85	561	0	0	0.00%	0
23.06.20	9,835	5	388	0	0	0.00%	0
23.06.19	9,775	60	843	0	0	0.00%	0
23.06.16	9,795	20	794	0	0	0.00%	0
23.06.15	9,800	5	1,045	0	0	0.00%	0
23.06.14	9,770	30	159	0	0	0.00%	0
23.06.13	9,885	115	508	0	0	0.00%	0
23.06.12	9,930	45	236	0	0	0.00%	0
23.06.09	10,005	75	234	0	0	0.00%	0
23.06.08	10,035	30	2,938	0	0	0.00%	0
23.06.07	10,055	20	372	0	0	0.00%	0
23.06.05	10,060	5	1,392	0	0	0.00%	0
23.06.02	10,170	110	4,942	0	0	0.00%	0
23.06.01	10,195	25	1,516	0	0	0.00%	0
23.05.31	10,145	50	933	0	0	0.00%	0
23.05.30	10,145	0	540	0	0	0.00%	0
23.05.26	10,180	35	1,032	0	0	0.00%	0
23.05.25	10,125	55	118	0	0	0.00%	0
23.05.24	10,085	40	42	0	0	0.00%	0
23.05.23	10,145	60	668	0	0	0.00%	0
23.05.22	10,220	75	2,193	0	0	0.00%	0
23.05.19	10,280	60	408	0	0	0.00%	0
23.05.18	10,335	55	120	0	0	0.00%	0
23.05.17	10,360	25	1,262	0	0	0.00%	0
23.05.16	10,330	30	111	0	0	0.00%	0
23.05.15	10,350	20	1,793	0	0	0.00%	0
23.05.12	10,250	100	88	0	0	0.00%	0
23.05.11	10,215	35	285	0	0	0.00%	0
23.05.10	10,230	15	4,397	0	0	0.00%	0
23.05.09	10,220	10	431	0	0	0.00%	0
23.05.08	10,275	55	723	0	0	0.00%	0
23.05.04	10,330	55	4,286	0	0	0.00%	0
23.05.03	10,330	0	686	0	0	0.00%	0
23.05.02	10,340	10	4,814	0	0	0.00%	0
23.04.28	10,340	0	416	0	0	0.00%	0
23.04.27	10,335	5	642	0	0	0.00%	0
23.04.26	10,290	45	1,492	0	0	0.00%	0
23.04.25	10,290	0	338	0	0	0.00%	0
23.04.24	10,240	50	1,120	0	0	0.00%	0
23.04.21	10,175	65	634	0	0	0.00%	0
23.04.20	10,180	5	3,614	0	0	0.00%	0
23.04.19	10,145	35	162	0	0	0.00%	0
23.04.18	10,090	55	554	0	0	0.00%	0
23.04.17	10,045	45	2,693	0	0	0.00%	0
23.04.14	10,125	85	3,789	0	0	0.00%	0
23.04.13	10,205	80	171	0	0	0.00%	0
23.04.12	10,175	30	1,926	0	0	0.00%	0
23.04.11	10,180	5	430	0	0	0.00%	0
23.04.10	10,195	15	2,979	0	0	0.00%	0
23.04.07	10,220	25	696	0	0	0.00%	0
23.04.06	10,125	95	4,518	0	0	0.00%	0
23.04.05	10,150	25	403	0	0	0.00%	0
23.04.04	10,105	45	4,326	0	0	0.00%	0
23.04.03	9,975	130	1,476	0	0	0.00%	0
23.03.31	9,940	35	339	0	0	0.00%	0
23.03.30	9,960	20	635	0	0	0.00%	0