매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,800	25	7,023	350	403	0.02%	2,049,597
25.07.02	11,775	5	11,635	0	53	0.00%	2,049,947
25.07.01	11,780	65	13,171	-235	53	0.00%	2,049,947
25.06.30	11,715	70	18,810	0	288	0.01%	2,049,712
25.06.27	11,785	20	14,712	0	288	0.01%	2,049,712
25.06.26	11,765	40	16,026	235	288	0.01%	2,149,712
25.06.25	11,805	40	15,744	-529	53	0.00%	2,149,947
25.06.24	11,765	175	21,317	0	582	0.03%	2,149,418
25.06.23	11,940	155	7,651	-1	582	0.03%	2,249,418
25.06.20	11,785	90	6,198	526	583	0.03%	2,249,417
25.06.19	11,875	80	88,872	-2	57	0.00%	2,249,943
25.06.18	11,795	55	8,970	-4	59	0.00%	2,249,941
25.06.17	11,740	5	10,584	-7	63	0.00%	2,249,937
25.06.16	11,735	80	19,750	9	70	0.00%	2,249,930
25.06.13	11,815	95	16,341	-1	61	0.00%	2,249,939
25.06.12	11,720	90	22,050	0	62	0.00%	2,249,938
25.06.11	11,810	80	8,818	0	62	0.00%	2,249,938
25.06.10	11,730	70	11,752	-2	62	0.00%	2,249,938
25.06.09	11,660	60	22,142	64	64	0.00%	2,249,936
25.06.05	11,720	65	11,035	0	0	0.00%	2,250,000