매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,100	110	2,857	0	0	0.00%	600,000
24.09.19	13,945	155	3,298	0	0	0.00%	600,000
24.09.13	13,865	80	464	0	0	0.00%	600,000
24.09.12	13,775	90	234	0	0	0.00%	600,000
24.09.11	13,825	50	207	0	0	0.00%	600,000
24.09.10	13,670	155	88	0	0	0.00%	600,000
24.09.09	13,685	15	228	0	0	0.00%	600,000
24.09.06	13,875	190	440	0	0	0.00%	600,000
24.09.05	13,870	5	560	0	0	0.00%	600,000
24.09.04	14,230	360	2,242	0	0	0.00%	0
24.09.03	14,195	35	1,093	0	0	0.00%	0
24.09.02	14,050	145	248	0	0	0.00%	0
24.08.30	13,995	55	831	0	0	0.00%	0
24.08.29	14,075	70	1,317	0	0	0.00%	0
24.08.28	14,065	10	445	0	0	0.00%	0
24.08.27	14,045	20	428	0	0	0.00%	0
24.08.26	14,085	40	164	0	0	0.00%	0
24.08.23	14,070	15	1,172	0	0	0.00%	0
24.08.22	14,080	10	249	0	0	0.00%	0
24.08.21	14,045	35	2,802	0	0	0.00%	0
24.08.20	13,895	150	1,888	0	0	0.00%	0
24.08.19	14,125	230	1,665	0	0	0.00%	0
24.08.16	13,890	235	312	0	0	0.00%	0
24.08.14	13,745	145	1,430	0	0	0.00%	0
24.08.13	13,735	10	268	0	0	0.00%	0
24.08.12	13,555	180	71	0	0	0.00%	0
24.08.09	13,465	90	2,380	0	0	0.00%	0
24.08.08	13,650	185	2,202	0	0	0.00%	0
24.08.07	13,640	10	246	0	0	0.00%	0
24.08.06	13,435	205	1,434	0	0	0.00%	0
24.08.05	13,805	370	3,282	0	0	0.00%	0
24.08.02	14,230	425	1,210	0	0	0.00%	0
24.08.01	14,125	105	912	0	0	0.00%	0
24.07.31	14,200	75	197	0	0	0.00%	0
24.07.30	14,200	10	2,718	0	0	0.00%	0
24.07.29	14,120	80	509	0	0	0.00%	0
24.07.26	14,135	15	423	0	0	0.00%	0
24.07.25	14,340	205	3,337	0	0	0.00%	0
24.07.24	14,430	90	513	0	0	0.00%	0
24.07.23	14,255	175	1,318	0	0	0.00%	0
24.07.22	14,475	220	2,672	0	0	0.00%	0
24.07.19	14,550	75	393	0	0	0.00%	0
24.07.18	14,620	70	2,412	0	0	0.00%	0
24.07.17	14,610	10	2,035	0	0	0.00%	0
24.07.16	14,580	30	481	0	0	0.00%	0
24.07.15	14,500	80	1,264	0	0	0.00%	0
24.07.12	14,590	90	1,496	0	0	0.00%	0
24.07.11	14,500	90	3,181	0	0	0.00%	0
24.07.10	14,500	0	2,172	0	0	0.00%	0
24.07.09	14,370	130	640	0	0	0.00%	0
24.07.08	14,345	25	1,949	0	0	0.00%	0
24.07.05	14,460	115	1,447	0	0	0.00%	0
24.07.04	14,340	120	1,449	0	0	0.00%	0
24.07.03	14,190	150	746	0	0	0.00%	0
24.07.02	14,180	10	210	0	0	0.00%	0
24.07.01	14,220	40	272	0	0	0.00%	0
24.06.28	14,185	35	394	0	0	0.00%	0
24.06.27	14,280	90	3,281	0	0	0.00%	0
24.06.26	14,205	75	1,102	0	0	0.00%	0
24.06.25	14,280	75	408	0	0	0.00%	0
24.06.24	14,315	35	1,558	0	0	0.00%	0
24.06.21	14,335	20	425	0	0	0.00%	0
24.06.20	14,245	90	1,466	0	0	0.00%	0
24.06.19	14,200	45	895	0	0	0.00%	0
24.06.18	14,125	75	710	0	0	0.00%	0
24.06.17	14,085	40	2,184	0	0	0.00%	0
24.06.14	13,935	150	515	0	0	0.00%	0
24.06.13	13,860	75	432	0	0	0.00%	0
24.06.12	13,805	55	272	0	0	0.00%	0
24.06.11	13,680	125	726	0	0	0.00%	0
24.06.10	13,600	80	1,267	0	0	0.00%	0
24.06.07	13,540	60	472	0	0	0.00%	0
24.06.05	13,530	10	67	0	0	0.00%	0
24.06.04	13,505	25	880	0	0	0.00%	0
24.06.03	13,505	0	1,184	0	0	0.00%	0
24.05.31	13,540	35	324	0	0	0.00%	0
24.05.30	13,570	25	270	0	0	0.00%	0
24.05.29	13,580	10	2,138	0	0	0.00%	0
24.05.28	13,520	60	524	0	0	0.00%	0
24.05.27	13,540	20	1,019	0	0	0.00%	0
24.05.24	13,570	30	1,074	0	0	0.00%	0
24.05.23	13,510	60	267	0	0	0.00%	0
24.05.22	13,500	10	219	0	0	0.00%	0
24.05.21	13,440	60	395	0	0	0.00%	0
24.05.20	13,435	5	855	0	0	0.00%	0
24.05.17	13,390	45	1,142	0	0	0.00%	0
24.05.16	13,325	65	1,150	0	0	0.00%	0
24.05.14	13,330	5	396	0	0	0.00%	0
24.05.13	13,185	145	492	0	0	0.00%	0
24.05.10	13,185	0	400	0	0	0.00%	0
24.05.09	13,140	45	6,711	0	0	0.00%	0
24.05.08	13,120	20	942	0	0	0.00%	0
24.05.07	12,905	215	2,386	0	0	0.00%	0
24.05.03	13,000	95	732	0	0	0.00%	0
24.05.02	13,090	90	1,014	0	0	0.00%	0
24.04.30	13,085	5	757	0	0	0.00%	0
24.04.29	13,040	55	1,125	0	0	0.00%	0
24.04.26	12,980	60	1,934	0	0	0.00%	0
24.04.25	12,990	10	2,561	0	0	0.00%	0
24.04.24	12,845	145	1,008	0	0	0.00%	0
24.04.23	12,820	25	1,584	0	0	0.00%	0
24.04.22	12,780	40	588	0	0	0.00%	0
24.04.19	12,980	200	683	0	0	0.00%	0
24.04.18	13,115	135	536	0	0	0.00%	0
24.04.17	13,265	150	1,107	0	0	0.00%	0
24.04.16	13,255	10	901	0	0	0.00%	0
24.04.15	13,365	0	0	0	0	0.00%	0
24.04.12	13,210	155	96	0	0	0.00%	0
24.04.11	13,185	25	489	0	0	0.00%	0
24.04.09	13,135	50	146	0	0	0.00%	0
24.04.08	13,100	35	651	0	0	0.00%	0
24.04.05	13,085	15	1,050	0	0	0.00%	0
24.04.04	13,070	15	586	0	0	0.00%	0
24.04.03	13,230	160	1,292	0	0	0.00%	0
24.04.02	13,275	45	999	0	0	0.00%	0
24.04.01	13,270	5	1,649	0	0	0.00%	0
24.03.29	13,185	85	259	0	0	0.00%	0
24.03.28	13,130	65	2,620	0	0	0.00%	0
24.03.27	13,100	30	1,596	0	0	0.00%	0
24.03.26	13,150	50	1,429	0	0	0.00%	0
24.03.25	13,120	30	2,041	0	0	0.00%	0
24.03.22	12,965	155	1,291	0	0	0.00%	0
24.03.21	12,980	15	981	0	0	0.00%	0
24.03.20	12,890	90	2,197	0	0	0.00%	0
24.03.19	12,840	50	868	0	0	0.00%	0
24.03.18	12,785	55	825	0	0	0.00%	0
24.03.15	12,785	0	526	0	0	0.00%	0
24.03.14	12,785	0	512	0	0	0.00%	0
24.03.13	12,655	130	243	0	0	0.00%	0
24.03.12	12,615	40	721	0	0	0.00%	0
24.03.11	12,805	190	1,574	0	0	0.00%	0
24.03.08	12,665	140	2,569	0	0	0.00%	0
24.03.07	12,740	75	1,330	0	0	0.00%	0
24.03.06	12,865	125	1,457	0	0	0.00%	0
24.03.05	12,790	75	2,578	0	0	0.00%	0
24.03.04	12,760	30	838	0	0	0.00%	0
24.02.29	12,760	0	2,147	0	0	0.00%	0
24.02.28	12,720	45	312	0	0	0.00%	0
24.02.27	12,780	60	2,998	0	0	0.00%	0
24.02.26	12,765	15	1,300	0	0	0.00%	0
24.02.23	12,510	255	302	0	0	0.00%	0
24.02.22	12,445	65	123	0	0	0.00%	0
24.02.21	12,535	90	377	0	0	0.00%	0
24.02.20	12,515	20	1,332	0	0	0.00%	0
24.02.19	12,580	65	319	0	0	0.00%	0
24.02.16	12,490	90	763	0	0	0.00%	0
24.02.15	12,420	70	906	0	0	0.00%	0
24.02.14	12,520	100	778	0	0	0.00%	0
24.02.13	12,425	95	630	0	0	0.00%	0
24.02.08	12,370	55	1,785	0	0	0.00%	0
24.02.07	12,260	110	586	0	0	0.00%	0
24.02.06	12,370	110	713	0	0	0.00%	0
24.02.05	12,150	220	2,037	0	0	0.00%	0
24.02.02	12,070	80	270	0	0	0.00%	0
24.02.01	12,220	150	547	0	0	0.00%	0
24.01.31	12,185	35	17,553	0	0	0.00%	0
24.01.30	12,185	10	1,714	0	0	0.00%	0
24.01.29	12,130	55	87,765	0	0	0.00%	0
24.01.26	12,125	5	27,617	0	0	0.00%	0
24.01.25	12,140	15	942	0	0	0.00%	0
24.01.24	12,045	95	1,723	0	0	0.00%	0
24.01.23	12,165	120	1,697	0	0	0.00%	0
24.01.22	11,910	255	1,299	0	0	0.00%	0
24.01.19	11,855	55	296	0	0	0.00%	0
24.01.18	11,960	105	374	0	0	0.00%	0
24.01.17	11,875	85	1,765	0	0	0.00%	0
24.01.16	11,755	120	557	0	0	0.00%	0
24.01.15	11,690	65	1,033	0	0	0.00%	0
24.01.12	11,750	60	315	0	0	0.00%	0
24.01.11	11,755	5	553	0	0	0.00%	0
24.01.10	11,690	65	990	0	0	0.00%	0
24.01.09	11,625	65	117	0	0	0.00%	0
24.01.08	11,610	15	256	0	0	0.00%	0
24.01.05	11,605	5	187	0	0	0.00%	0
24.01.04	11,645	40	48	0	0	0.00%	0
24.01.03	11,690	45	288	0	0	0.00%	0
24.01.02	11,560	130	297	0	0	0.00%	0
23.12.28	11,630	70	427	0	0	0.00%	0
23.12.27	11,610	30	343	0	0	0.00%	0
23.12.26	11,500	110	1,389	0	0	0.00%	0
23.12.22	11,585	85	1,694	0	0	0.00%	0
23.12.21	11,670	85	126	0	0	0.00%	0
23.12.20	11,660	10	806	0	0	0.00%	0
23.12.19	11,570	90	224	0	0	0.00%	0
23.12.18	11,570	0	196	0	0	0.00%	0
23.12.15	11,550	20	224	0	0	0.00%	0
23.12.14	11,495	55	341	0	0	0.00%	0
23.12.13	11,420	75	252	0	0	0.00%	0
23.12.12	11,320	100	42	0	0	0.00%	0
23.12.11	11,270	50	8,075	0	0	0.00%	0
23.12.08	11,350	80	126	0	0	0.00%	0
23.12.07	11,345	5	185	0	0	0.00%	0
23.12.06	11,270	75	7,119	0	0	0.00%	0
23.12.05	11,295	25	13	0	0	0.00%	0
23.12.04	11,240	55	177	0	0	0.00%	0
23.12.01	11,060	180	209	0	0	0.00%	0
23.11.30	11,065	5	190	0	0	0.00%	0
23.11.29	11,130	55	4	0	0	0.00%	0
23.11.28	11,190	60	41	0	0	0.00%	0
23.11.27	11,060	130	536	0	0	0.00%	0
23.11.24	11,160	100	103	0	0	0.00%	0
23.11.23	11,055	105	71	0	0	0.00%	0
23.11.22	10,905	150	2,632	0	0	0.00%	0
23.11.21	10,930	25	45	0	0	0.00%	0
23.11.20	10,975	45	56	0	0	0.00%	0
23.11.17	10,990	15	26	0	0	0.00%	0
23.11.16	11,035	45	46	0	0	0.00%	0
23.11.15	11,035	0	6	0	0	0.00%	0
23.11.14	11,015	20	576	0	0	0.00%	0
23.11.13	10,800	215	13	0	0	0.00%	0
23.11.10	10,795	5	23	0	0	0.00%	0
23.11.09	10,770	25	9	0	0	0.00%	0
23.11.08	10,685	85	8	0	0	0.00%	0
23.11.07	10,675	10	66	0	0	0.00%	0
23.11.06	10,660	15	9	0	0	0.00%	0
23.11.03	10,760	100	74	0	0	0.00%	0
23.11.02	10,725	35	27	0	0	0.00%	0
23.11.01	10,480	245	42	0	0	0.00%	0
23.10.31	10,450	30	4	0	0	0.00%	0
23.10.30	10,585	130	59	0	0	0.00%	0
23.10.27	10,675	90	5	0	0	0.00%	0
23.10.26	10,795	120	20	0	0	0.00%	0
23.10.25	10,730	65	82	0	0	0.00%	0
23.10.24	10,795	65	47	0	0	0.00%	0
23.10.23	10,875	80	154	0	0	0.00%	0
23.10.20	11,040	165	230	0	0	0.00%	0
23.10.19	11,145	105	12	0	0	0.00%	0
23.10.18	11,150	5	7	0	0	0.00%	0
23.10.17	11,075	75	32	0	0	0.00%	0
23.10.16	11,080	5	5	0	0	0.00%	0
23.10.13	11,090	10	100	0	0	0.00%	0
23.10.12	11,010	80	9	0	0	0.00%	0
23.10.11	11,045	35	767	0	0	0.00%	0
23.10.10	10,810	235	28	0	0	0.00%	0
23.10.06	10,835	25	54	0	0	0.00%	0
23.10.05	10,815	20	2	0	0	0.00%	0
23.10.04	10,900	85	219	0	0	0.00%	0
23.09.27	10,960	60	107	0	0	0.00%	0
23.09.26	10,880	90	92	0	0	0.00%	0
23.09.25	10,955	75	327	0	0	0.00%	0
23.09.22	11,090	135	101	0	0	0.00%	0
23.09.21	11,160	70	62	0	0	0.00%	0
23.09.20	11,125	35	3	0	0	0.00%	0
23.09.19	11,150	25	47	0	0	0.00%	0
23.09.18	11,285	135	130	0	0	0.00%	0
23.09.15	11,225	60	16	0	0	0.00%	0
23.09.14	11,195	30	21	0	0	0.00%	0
23.09.13	11,225	30	19	0	0	0.00%	0
23.09.12	11,240	15	57	0	0	0.00%	0
23.09.11	11,210	30	38	0	0	0.00%	0
23.09.08	11,220	10	94	0	0	0.00%	0
23.09.07	11,270	50	229	0	0	0.00%	0
23.09.06	11,240	30	105	0	0	0.00%	0
23.09.05	11,230	10	529	0	0	0.00%	0
23.09.04	11,220	10	79	0	0	0.00%	0
23.09.01	11,230	10	905	0	0	0.00%	0
23.08.31	11,165	65	214	0	0	0.00%	0
23.08.30	11,000	170	16	0	0	0.00%	0
23.08.29	11,005	5	2	0	0	0.00%	0
23.08.28	10,815	190	64	0	0	0.00%	0
23.08.25	11,130	315	145	0	0	0.00%	0
23.08.24	11,130	0	69	0	0	0.00%	0
23.08.23	11,090	40	60	0	0	0.00%	0
23.08.22	10,990	100	2	0	0	0.00%	0
23.08.21	10,870	120	199	0	0	0.00%	0
23.08.18	11,115	245	20	0	0	0.00%	0
23.08.17	11,175	60	2	0	0	0.00%	0
23.08.16	11,195	20	55	0	0	0.00%	0
23.08.14	11,110	85	116	0	0	0.00%	0
23.08.11	11,115	5	16	0	0	0.00%	0
23.08.10	11,170	55	13	0	0	0.00%	0
23.08.09	11,135	35	83	0	0	0.00%	0
23.08.08	11,030	105	148	0	0	0.00%	0
23.08.07	11,120	90	55	0	0	0.00%	0
23.08.04	11,075	45	102	0	0	0.00%	0
23.08.03	11,125	50	78	0	0	0.00%	0
23.08.02	11,020	105	178	0	0	0.00%	0
23.08.01	11,000	20	127	0	0	0.00%	0
23.07.31	10,990	10	50	0	0	0.00%	0
23.07.28	11,000	20	1,142	0	0	0.00%	0
23.07.27	10,995	5	82	0	0	0.00%	0
23.07.26	11,025	30	63	0	0	0.00%	0
23.07.25	10,890	135	1,016	0	0	0.00%	0
23.07.24	11,035	145	79	0	0	0.00%	0
23.07.21	10,905	130	144	0	0	0.00%	0
23.07.20	10,905	0	34	0	0	0.00%	0
23.07.19	10,755	150	38	0	0	0.00%	0
23.07.18	10,785	30	176	0	0	0.00%	0
23.07.17	10,790	5	523	0	0	0.00%	0
23.07.14	10,780	10	7	0	0	0.00%	0
23.07.13	10,830	50	36	0	0	0.00%	0
23.07.12	10,745	85	45	0	0	0.00%	0
23.07.11	10,790	45	11	0	0	0.00%	0
23.07.10	10,850	60	564	0	0	0.00%	0
23.07.07	10,930	80	58	0	0	0.00%	0
23.07.06	10,935	5	1,469	0	0	0.00%	0
23.07.05	10,865	70	711	0	0	0.00%	0
23.07.04	10,955	90	275	0	0	0.00%	0
23.07.03	10,955	0	2	0	0	0.00%	0
23.06.30	10,750	205	217	0	0	0.00%	0
23.06.29	10,720	30	379	0	0	0.00%	0
23.06.28	10,695	25	2	0	0	0.00%	0
23.06.27	10,740	45	98	0	0	0.00%	0
23.06.26	10,655	85	110	0	0	0.00%	0
23.06.23	10,550	105	99	0	0	0.00%	0
23.06.22	10,620	70	69	0	0	0.00%	0
23.06.21	10,605	15	901	0	0	0.00%	0
23.06.20	10,605	0	113	0	0	0.00%	0
23.06.19	10,605	0	204	0	0	0.00%	0
23.06.16	10,465	140	4	0	0	0.00%	0
23.06.15	10,530	65	16	0	0	0.00%	0
23.06.14	10,400	130	1,042	0	0	0.00%	0
23.06.13	10,525	125	142	0	0	0.00%	0
23.06.12	10,525	0	52	0	0	0.00%	0
23.06.09	10,525	0	3	0	0	0.00%	0
23.06.08	10,490	35	11	0	0	0.00%	0
23.06.07	10,540	50	34	0	0	0.00%	0
23.06.05	10,350	190	37	0	0	0.00%	0
23.06.02	10,425	75	77	0	0	0.00%	0
23.06.01	10,425	0	10	0	0	0.00%	0
23.05.31	10,470	45	41	0	0	0.00%	0
23.05.30	10,375	95	15	0	0	0.00%	0
23.05.26	10,325	50	94	0	0	0.00%	0
23.05.25	10,330	5	13	0	0	0.00%	0
23.05.24	10,405	75	89	0	0	0.00%	0
23.05.23	10,455	50	104	0	0	0.00%	0
23.05.22	10,485	30	1,598	0	0	0.00%	0
23.05.19	10,425	60	23	0	0	0.00%	0
23.05.18	10,360	65	39	0	0	0.00%	0
23.05.17	10,430	70	100	0	0	0.00%	0
23.05.16	10,415	15	12	0	0	0.00%	0
23.05.15	10,345	70	3	0	0	0.00%	0
23.05.12	10,270	75	141	0	0	0.00%	0
23.05.11	10,175	95	14	0	0	0.00%	0
23.05.10	10,280	105	111	0	0	0.00%	0
23.05.09	10,240	40	210	0	0	0.00%	0
23.05.08	10,235	5	6	0	0	0.00%	0
23.05.04	10,435	200	278	0	0	0.00%	0
23.05.03	10,420	15	368	0	0	0.00%	0
23.05.02	10,395	25	323	0	0	0.00%	0
23.04.28	10,235	160	22	0	0	0.00%	0
23.04.27	10,360	45	55	0	0	0.00%	0
23.04.26	10,365	5	36	0	0	0.00%	0
23.04.25	10,420	55	16	0	0	0.00%	0
23.04.24	10,395	25	17	0	0	0.00%	0
23.04.21	10,430	35	7	0	0	0.00%	0
23.04.20	10,365	65	11	0	0	0.00%	0
23.04.19	10,370	5	20	0	0	0.00%	0
23.04.18	10,320	50	40	0	0	0.00%	0
23.04.17	10,185	135	17	0	0	0.00%	0
23.04.14	10,185	0	32	0	0	0.00%	0
23.04.13	10,365	180	25	0	0	0.00%	0
23.04.12	10,320	45	21	0	0	0.00%	0
23.04.11	10,320	0	47	0	0	0.00%	0
23.04.10	10,235	85	447	0	0	0.00%	0
23.04.07	10,210	25	11	0	0	0.00%	0
23.04.06	10,115	95	106	0	0	0.00%	0
23.04.05	10,280	165	335	0	0	0.00%	0
23.04.04	10,220	60	46	0	0	0.00%	0
23.04.03	9,940	280	623	0	0	0.00%	0
23.03.31	9,995	55	32	0	0	0.00%	0
23.03.30	9,835	160	113	0	0	0.00%	0