매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,860	120	301	0	0	0.00%	600,000
24.11.21	13,795	65	125	0	0	0.00%	600,000
24.11.20	13,770	25	74	0	0	0.00%	600,000
24.11.19	13,765	5	10	0	0	0.00%	600,000
24.11.18	13,835	70	89	0	0	0.00%	600,000
24.11.15	14,035	200	585	0	0	0.00%	600,000
24.11.14	14,005	75	113	0	0	0.00%	600,000
24.11.13	14,210	205	17	0	0	0.00%	600,000
24.11.12	14,075	135	443	0	0	0.00%	600,000
24.11.11	13,900	175	578	0	0	0.00%	600,000
24.11.08	14,005	105	97	0	0	0.00%	600,000
24.11.07	13,730	275	50	0	0	0.00%	0
24.11.06	13,450	280	4,022	0	0	0.00%	0
24.11.05	13,360	90	53	0	0	0.00%	0
24.11.04	13,425	65	137	0	0	0.00%	0
24.11.01	13,550	125	113	0	0	0.00%	0
24.10.31	13,630	80	254	0	0	0.00%	0
24.10.30	13,650	20	88	0	0	0.00%	0
24.10.29	13,565	85	15	0	0	0.00%	0
24.10.28	13,645	80	199	0	0	0.00%	0
24.10.25	13,680	35	670	0	0	0.00%	0
24.10.24	13,760	80	76	0	0	0.00%	0
24.10.23	13,840	80	37	0	0	0.00%	0
24.10.22	13,970	130	431	0	0	0.00%	0
24.10.21	13,925	45	454	0	0	0.00%	0
24.10.18	13,970	45	53	0	0	0.00%	0
24.10.17	13,780	190	4,160	0	0	0.00%	0
24.10.16	13,815	35	360	0	0	0.00%	0
24.10.15	13,680	135	357	0	0	0.00%	0
24.10.14	13,480	200	289	0	0	0.00%	0
24.10.11	13,565	85	26	0	0	0.00%	0
24.10.10	13,385	180	30	0	0	0.00%	0
24.10.08	13,515	130	238	0	0	0.00%	0
24.10.07	13,380	135	311	0	0	0.00%	0
24.10.04	13,655	275	1,079	0	0	0.00%	0
24.10.02	13,310	345	85	0	0	0.00%	0
24.09.30	13,415	105	257	0	0	0.00%	0
24.09.27	13,425	10	631	0	0	0.00%	0
24.09.26	13,425	0	72	0	0	0.00%	0
24.09.25	13,415	10	16	0	0	0.00%	0
24.09.24	13,265	150	25	0	0	0.00%	0
24.09.23	13,475	210	81	0	0	0.00%	0
24.09.20	13,235	240	35	0	0	0.00%	0
24.09.19	13,010	225	63	0	0	0.00%	0
24.09.13	13,000	10	37	0	0	0.00%	0
24.09.12	13,080	80	237	0	0	0.00%	0
24.09.11	12,935	145	312	0	0	0.00%	0
24.09.10	12,810	125	9	0	0	0.00%	0
24.09.09	12,840	30	174	0	0	0.00%	0
24.09.06	12,995	155	212	0	0	0.00%	0
24.09.05	13,165	170	81	0	0	0.00%	0
24.09.04	13,355	190	285	0	0	0.00%	0
24.09.03	13,330	25	2,320	0	0	0.00%	0
24.09.02	13,245	85	545	0	0	0.00%	0
24.08.30	13,165	80	2,277	0	0	0.00%	0
24.08.29	13,240	75	82	0	0	0.00%	0
24.08.28	13,270	30	29	0	0	0.00%	0
24.08.27	13,230	40	50	0	0	0.00%	0
24.08.26	13,190	40	272	0	0	0.00%	0
24.08.23	13,105	85	437	0	0	0.00%	0
24.08.22	13,055	50	98	0	0	0.00%	0
24.08.21	13,050	5	231	0	0	0.00%	0
24.08.20	12,945	105	28	0	0	0.00%	0
24.08.19	13,240	295	253	0	0	0.00%	0
24.08.16	13,100	140	194	0	0	0.00%	0
24.08.14	12,940	160	591	0	0	0.00%	0
24.08.13	12,990	50	22	0	0	0.00%	0
24.08.12	13,000	10	95	0	0	0.00%	0
24.08.09	13,060	60	59	0	0	0.00%	0
24.08.08	13,045	15	0	0	0	0.00%	0
24.08.07	12,880	165	23	0	0	0.00%	0
24.08.06	13,095	215	1,066	0	0	0.00%	0
24.08.05	13,430	335	759	0	0	0.00%	0
24.08.02	13,475	45	4,031	0	0	0.00%	0
24.08.01	13,530	55	816	0	0	0.00%	0
24.07.31	13,600	70	28	0	0	0.00%	0
24.07.30	13,580	20	431	0	0	0.00%	0
24.07.29	13,380	200	249	0	0	0.00%	0
24.07.26	13,440	60	146	0	0	0.00%	0
24.07.25	13,605	165	1,661	0	0	0.00%	0
24.07.24	13,595	10	22	0	0	0.00%	0
24.07.23	13,495	100	64	0	0	0.00%	0
24.07.22	13,545	50	66	0	0	0.00%	0
24.07.19	13,530	15	452	0	0	0.00%	0
24.07.18	13,625	95	216	0	0	0.00%	0
24.07.17	13,440	185	1,061	0	0	0.00%	0
24.07.16	13,395	45	1,998	0	0	0.00%	0
24.07.15	13,230	165	67	0	0	0.00%	0
24.07.12	13,000	230	28	0	0	0.00%	0
24.07.11	12,885	115	1,319	0	0	0.00%	0
24.07.10	12,975	90	255	0	0	0.00%	0
24.07.09	12,970	5	134	0	0	0.00%	0
24.07.08	12,900	70	88	0	0	0.00%	0
24.07.05	12,825	75	1,325	0	0	0.00%	0
24.07.04	12,860	35	302	0	0	0.00%	0
24.07.03	12,800	60	148	0	0	0.00%	0
24.07.02	12,835	35	799	0	0	0.00%	0
24.07.01	12,900	65	334	0	0	0.00%	0
24.06.28	12,950	50	107	0	0	0.00%	0
24.06.27	13,030	80	398	0	0	0.00%	0
24.06.26	13,205	175	741	0	0	0.00%	0
24.06.25	13,110	95	2,163	0	0	0.00%	0
24.06.24	13,090	20	1,394	0	0	0.00%	0
24.06.21	13,105	15	999	0	0	0.00%	0
24.06.20	13,090	15	1,699	0	0	0.00%	0
24.06.19	12,985	105	246	0	0	0.00%	0
24.06.18	12,935	50	64	0	0	0.00%	0
24.06.17	13,065	130	78	0	0	0.00%	0
24.06.14	13,095	30	97	0	0	0.00%	0
24.06.13	12,900	195	51	0	0	0.00%	0
24.06.12	12,980	80	254	0	0	0.00%	0
24.06.11	12,925	55	59	0	0	0.00%	0
24.06.10	12,915	10	309	0	0	0.00%	0
24.06.07	12,920	5	456	0	0	0.00%	0
24.06.05	13,025	105	130	0	0	0.00%	0
24.06.04	13,235	210	201	0	0	0.00%	0
24.06.03	13,110	125	611	0	0	0.00%	0
24.05.31	13,000	110	93	0	0	0.00%	0
24.05.30	13,050	50	778	0	0	0.00%	0
24.05.29	13,240	190	326	0	0	0.00%	0
24.05.28	13,295	55	288	0	0	0.00%	0
24.05.27	13,335	40	431	0	0	0.00%	0
24.05.24	13,470	135	282	0	0	0.00%	0
24.05.23	13,510	40	653	0	0	0.00%	0
24.05.22	13,560	50	588	0	0	0.00%	0
24.05.21	13,480	80	341	0	0	0.00%	0
24.05.20	13,475	5	65	0	0	0.00%	0
24.05.17	13,475	0	354	0	0	0.00%	0
24.05.16	13,520	45	1,479	0	0	0.00%	0
24.05.14	13,605	85	610	0	0	0.00%	0
24.05.13	13,560	45	239	0	0	0.00%	0
24.05.10	13,485	75	113	0	0	0.00%	0
24.05.09	13,385	100	181	0	0	0.00%	0
24.05.08	13,235	150	2,586	0	0	0.00%	0
24.05.07	12,980	255	30	0	0	0.00%	0
24.05.03	12,950	30	108	0	0	0.00%	0
24.05.02	13,090	140	4,099	0	0	0.00%	0
24.04.30	12,990	100	62	0	0	0.00%	0
24.04.29	12,900	90	228	0	0	0.00%	0
24.04.26	12,955	55	7	0	0	0.00%	0
24.04.25	12,940	15	153	0	0	0.00%	0
24.04.24	12,890	50	994	0	0	0.00%	0
24.04.23	12,790	100	258	0	0	0.00%	0
24.04.22	12,795	5	231	0	0	0.00%	0
24.04.19	12,690	105	845	0	0	0.00%	0
24.04.18	12,825	135	157	0	0	0.00%	0
24.04.17	12,875	50	117	0	0	0.00%	0
24.04.16	12,870	5	250	0	0	0.00%	0
24.04.15	12,930	0	0	0	0	0.00%	0
24.04.12	12,915	15	132	0	0	0.00%	0
24.04.11	12,985	70	110	0	0	0.00%	0
24.04.09	12,890	95	67	0	0	0.00%	0
24.04.08	12,895	5	27	0	0	0.00%	0
24.04.05	12,885	10	234	0	0	0.00%	0
24.04.04	12,795	90	280	0	0	0.00%	0
24.04.03	12,935	140	273	0	0	0.00%	0
24.04.02	13,020	85	635	0	0	0.00%	0
24.04.01	13,010	10	66	0	0	0.00%	0
24.03.29	12,990	20	297	0	0	0.00%	0
24.03.28	12,935	55	271	0	0	0.00%	0
24.03.27	12,760	175	677	0	0	0.00%	0
24.03.26	12,910	150	17	0	0	0.00%	0
24.03.25	12,895	15	223	0	0	0.00%	0
24.03.22	12,675	220	114	0	0	0.00%	0
24.03.21	12,660	15	15	0	0	0.00%	0
24.03.20	12,550	110	58	0	0	0.00%	0
24.03.19	12,550	0	58	0	0	0.00%	0
24.03.18	12,465	85	292	0	0	0.00%	0
24.03.15	12,470	5	33	0	0	0.00%	0
24.03.14	12,450	20	30	0	0	0.00%	0
24.03.13	12,340	110	87	0	0	0.00%	0
24.03.12	12,380	40	147	0	0	0.00%	0
24.03.11	12,480	100	63	0	0	0.00%	0
24.03.08	12,485	5	1,038	0	0	0.00%	0
24.03.07	12,410	75	1,036	0	0	0.00%	0
24.03.06	12,515	105	477	0	0	0.00%	0
24.03.05	12,465	50	206	0	0	0.00%	0
24.03.04	12,350	115	2,094	0	0	0.00%	0
24.02.29	12,380	30	269	0	0	0.00%	0
24.02.28	12,330	50	476	0	0	0.00%	0
24.02.27	12,330	0	489	0	0	0.00%	0
24.02.26	12,315	15	4,408	0	0	0.00%	0
24.02.23	12,170	145	160	0	0	0.00%	0
24.02.22	12,235	65	248	0	0	0.00%	0
24.02.21	12,255	20	38	0	0	0.00%	0
24.02.20	12,240	15	59	0	0	0.00%	0
24.02.19	12,175	65	185	0	0	0.00%	0
24.02.16	12,080	95	170	0	0	0.00%	0
24.02.15	11,980	100	76	0	0	0.00%	0
24.02.14	12,000	20	44	0	0	0.00%	0
24.02.13	11,815	185	1,402	0	0	0.00%	0
24.02.08	11,735	80	257	0	0	0.00%	0
24.02.07	11,575	160	604	0	0	0.00%	0
24.02.06	11,735	160	455	0	0	0.00%	0
24.02.05	11,785	50	2,285	0	0	0.00%	0
24.02.02	11,665	120	21	0	0	0.00%	0
24.02.01	11,815	150	29	0	0	0.00%	0
24.01.31	11,725	90	21	0	0	0.00%	0
24.01.30	11,705	20	159	0	0	0.00%	0
24.01.29	11,645	60	219	0	0	0.00%	0
24.01.26	11,590	55	286	0	0	0.00%	0
24.01.25	11,760	170	64	0	0	0.00%	0
24.01.24	11,745	15	67	0	0	0.00%	0
24.01.23	11,620	125	118	0	0	0.00%	0
24.01.22	11,570	50	76	0	0	0.00%	0
24.01.19	11,555	15	84	0	0	0.00%	0
24.01.18	11,760	205	48	0	0	0.00%	0
24.01.17	11,700	60	17	0	0	0.00%	0
24.01.16	11,635	65	20	0	0	0.00%	0
24.01.15	11,500	135	45	0	0	0.00%	0
24.01.12	11,565	65	62	0	0	0.00%	0
24.01.11	11,545	20	112	0	0	0.00%	0
24.01.10	11,550	5	25	0	0	0.00%	0
24.01.09	11,470	80	24	0	0	0.00%	0
24.01.08	11,500	30	81	0	0	0.00%	0
24.01.05	11,400	100	100	0	0	0.00%	0
24.01.04	11,570	170	210	0	0	0.00%	0
24.01.03	11,640	70	401	0	0	0.00%	0
24.01.02	11,605	35	1,685	0	0	0.00%	0
23.12.28	11,615	10	827	0	0	0.00%	0
23.12.27	11,575	40	111	0	0	0.00%	0
23.12.26	11,520	55	127	0	0	0.00%	0
23.12.22	11,520	0	76	0	0	0.00%	0
23.12.21	11,530	10	24	0	0	0.00%	0
23.12.20	11,495	35	100	0	0	0.00%	0
23.12.19	11,450	45	274	0	0	0.00%	0
23.12.18	11,535	85	162	0	0	0.00%	0
23.12.15	11,365	170	95	0	0	0.00%	0
23.12.14	11,360	5	212	0	0	0.00%	0
23.12.13	11,305	55	350	0	0	0.00%	0
23.12.12	11,305	0	198	0	0	0.00%	0
23.12.11	11,150	155	456	0	0	0.00%	0
23.12.08	11,270	120	53	0	0	0.00%	0
23.12.07	11,100	170	233	0	0	0.00%	0
23.12.06	11,095	5	150	0	0	0.00%	0
23.12.05	11,065	30	46	0	0	0.00%	0
23.12.04	10,975	90	28	0	0	0.00%	0
23.12.01	10,795	180	65	0	0	0.00%	0
23.11.30	10,760	35	48	0	0	0.00%	0
23.11.29	10,830	70	1	0	0	0.00%	0
23.11.28	10,960	130	158	0	0	0.00%	0
23.11.27	10,915	45	101	0	0	0.00%	0
23.11.24	10,825	90	28	0	0	0.00%	0
23.11.23	10,795	30	10	0	0	0.00%	0
23.11.22	10,655	140	25	0	0	0.00%	0
23.11.21	10,710	55	42	0	0	0.00%	0
23.11.20	10,665	45	489	0	0	0.00%	0
23.11.17	10,725	60	67	0	0	0.00%	0
23.11.16	10,750	25	21	0	0	0.00%	0
23.11.15	10,630	120	271	0	0	0.00%	0
23.11.14	10,610	20	87	0	0	0.00%	0
23.11.13	10,405	205	19	0	0	0.00%	0
23.11.10	10,385	20	249	0	0	0.00%	0
23.11.08	10,365	20	161	0	0	0.00%	0
23.11.07	10,390	25	136	0	0	0.00%	0
23.11.06	10,415	25	143	0	0	0.00%	0
23.11.03	10,330	85	4,018	0	0	0.00%	0
23.11.02	10,310	20	6	0	0	0.00%	0
23.11.01	10,250	60	42	0	0	0.00%	0
23.10.31	10,145	105	50	0	0	0.00%	0
23.10.30	10,280	135	48	0	0	0.00%	0
23.10.27	10,155	125	217	0	0	0.00%	0
23.10.26	10,115	40	121	0	0	0.00%	0
23.10.25	10,120	5	158	0	0	0.00%	0
23.10.24	10,230	110	186	0	0	0.00%	0
23.10.23	10,290	60	70	0	0	0.00%	0
23.10.20	10,400	110	213	0	0	0.00%	0
23.10.19	10,625	225	90	0	0	0.00%	0
23.10.18	10,560	65	39	0	0	0.00%	0
23.10.17	10,470	90	735	0	0	0.00%	0
23.10.16	10,540	70	57	0	0	0.00%	0
23.10.13	10,595	55	295	0	0	0.00%	0
23.10.12	10,470	125	16	0	0	0.00%	0
23.10.11	10,445	25	13	0	0	0.00%	0
23.10.10	10,315	130	86	0	0	0.00%	0
23.10.06	10,330	15	4	0	0	0.00%	0
23.10.05	10,325	5	547	0	0	0.00%	0
23.10.04	10,520	195	175	0	0	0.00%	0
23.09.27	10,530	10	146	0	0	0.00%	0
23.09.26	10,450	80	73	0	0	0.00%	0
23.09.25	10,490	40	631	0	0	0.00%	0
23.09.22	10,675	185	288	0	0	0.00%	0
23.09.21	10,625	50	35	0	0	0.00%	0
23.09.20	10,595	30	9	0	0	0.00%	0
23.09.19	10,650	55	275	0	0	0.00%	0
23.09.18	10,685	35	101	0	0	0.00%	0
23.09.15	10,585	100	157	0	0	0.00%	0
23.09.14	10,640	55	317	0	0	0.00%	0
23.09.13	10,665	25	100	0	0	0.00%	0
23.09.12	10,640	25	119	0	0	0.00%	0
23.09.11	10,705	65	46	0	0	0.00%	0
23.09.08	10,730	25	8	0	0	0.00%	0
23.09.07	10,745	15	2	0	0	0.00%	0
23.09.06	10,905	160	388	0	0	0.00%	0
23.09.05	10,855	50	154	0	0	0.00%	0
23.09.04	10,865	10	29	0	0	0.00%	0
23.09.01	10,930	65	631	0	0	0.00%	0
23.08.31	10,850	80	130	0	0	0.00%	0
23.08.30	10,785	65	262	0	0	0.00%	0
23.08.29	10,750	35	123	0	0	0.00%	0
23.08.28	10,650	100	28	0	0	0.00%	0
23.08.25	10,760	110	515	0	0	0.00%	0
23.08.24	10,820	60	404	0	0	0.00%	0
23.08.23	10,780	40	771	0	0	0.00%	0
23.08.22	10,830	50	315	0	0	0.00%	0
23.08.21	10,780	50	288	0	0	0.00%	0
23.08.18	10,950	170	1,021	0	0	0.00%	0
23.08.17	11,010	60	287	0	0	0.00%	0
23.08.16	11,040	30	25	0	0	0.00%	0
23.08.14	10,980	60	112	0	0	0.00%	0
23.08.11	10,985	5	13	0	0	0.00%	0
23.08.10	11,025	40	113	0	0	0.00%	0
23.08.09	11,025	0	198	0	0	0.00%	0
23.08.08	10,875	150	12	0	0	0.00%	0
23.08.07	10,990	115	71	0	0	0.00%	0
23.08.04	10,990	0	182	0	0	0.00%	0
23.08.03	11,005	15	723	0	0	0.00%	0
23.08.02	11,010	5	85	0	0	0.00%	0
23.08.01	10,925	85	77	0	0	0.00%	0
23.07.31	10,945	20	87	0	0	0.00%	0
23.07.28	11,020	75	303	0	0	0.00%	0
23.07.27	11,070	50	70	0	0	0.00%	0
23.07.26	11,000	70	153	0	0	0.00%	0
23.07.25	11,000	0	220	0	0	0.00%	0
23.07.24	11,050	50	30	0	0	0.00%	0
23.07.21	10,845	205	56	0	0	0.00%	0
23.07.20	10,760	85	5	0	0	0.00%	0
23.07.19	10,670	90	585	0	0	0.00%	0
23.07.18	10,765	95	374	0	0	0.00%	0
23.07.17	10,740	25	48	0	0	0.00%	0
23.07.14	10,800	60	402	0	0	0.00%	0
23.07.13	10,780	20	33	0	0	0.00%	0
23.07.12	10,735	45	54	0	0	0.00%	0
23.07.11	10,710	25	543	0	0	0.00%	0
23.07.10	10,745	35	345	0	0	0.00%	0
23.07.07	10,830	85	86	0	0	0.00%	0
23.07.06	10,920	90	877	0	0	0.00%	0
23.07.05	10,905	15	692	0	0	0.00%	0
23.07.04	11,060	155	47	0	0	0.00%	0
23.07.03	11,015	45	175	0	0	0.00%	0
23.06.30	10,930	85	125	0	0	0.00%	0
23.06.29	10,800	130	27	0	0	0.00%	0
23.06.28	10,710	90	8	0	0	0.00%	0
23.06.27	10,755	45	21	0	0	0.00%	0
23.06.26	10,830	75	157	0	0	0.00%	0
23.06.23	10,835	5	37	0	0	0.00%	0
23.06.22	10,805	30	12	0	0	0.00%	0
23.06.21	10,740	65	289	0	0	0.00%	0
23.06.20	10,810	70	82	0	0	0.00%	0
23.06.19	10,710	100	819	0	0	0.00%	0
23.06.16	10,710	0	66	0	0	0.00%	0
23.06.15	10,685	25	68	0	0	0.00%	0
23.06.14	10,555	130	36	0	0	0.00%	0
23.06.13	10,665	110	113	0	0	0.00%	0
23.06.12	10,725	60	24	0	0	0.00%	0
23.06.09	10,785	60	112	0	0	0.00%	0
23.06.08	10,715	70	445	0	0	0.00%	0
23.06.07	10,675	40	931	0	0	0.00%	0
23.06.05	10,430	245	1,111	0	0	0.00%	0
23.06.02	10,435	5	928	0	0	0.00%	0
23.06.01	10,500	65	1,014	0	0	0.00%	0
23.05.31	10,485	15	259	0	0	0.00%	0
23.05.30	10,435	50	792	0	0	0.00%	0
23.05.26	10,470	35	4,632	0	0	0.00%	0
23.05.25	10,540	70	77	0	0	0.00%	0
23.05.24	10,665	125	561	0	0	0.00%	0
23.05.23	10,740	75	80	0	0	0.00%	0
23.05.22	10,760	20	389	0	0	0.00%	0
23.05.19	10,735	25	1,854	0	0	0.00%	0
23.05.18	10,830	95	213	0	0	0.00%	0
23.05.17	10,880	50	10	0	0	0.00%	0
23.05.16	10,890	10	143	0	0	0.00%	0
23.05.15	10,890	0	859	0	0	0.00%	0
23.05.12	10,775	115	221	0	0	0.00%	0
23.05.11	10,780	5	251	0	0	0.00%	0
23.05.10	10,800	20	100	0	0	0.00%	0
23.05.09	10,830	30	30	0	0	0.00%	0
23.05.08	10,580	250	696	0	0	0.00%	0
23.05.04	10,725	145	91	0	0	0.00%	0
23.05.03	10,765	40	360	0	0	0.00%	0
23.05.02	10,570	195	850	0	0	0.00%	0
23.04.28	10,385	185	188	0	0	0.00%	0
23.04.27	10,450	65	227	0	0	0.00%	0
23.04.26	10,540	90	23	0	0	0.00%	0
23.04.25	10,525	15	66	0	0	0.00%	0
23.04.24	10,415	110	496	0	0	0.00%	0
23.04.21	10,340	75	436	0	0	0.00%	0
23.04.20	10,255	85	118	0	0	0.00%	0
23.04.19	10,355	100	68	0	0	0.00%	0
23.04.18	10,270	85	26	0	0	0.00%	0
23.04.17	10,170	100	41	0	0	0.00%	0
23.04.14	10,220	50	3	0	0	0.00%	0
23.04.13	10,235	15	88	0	0	0.00%	0
23.04.12	10,110	125	39	0	0	0.00%	0
23.04.11	10,110	0	62	0	0	0.00%	0
23.04.10	10,085	25	12	0	0	0.00%	0
23.04.07	10,070	15	193	0	0	0.00%	0
23.04.06	10,185	115	15	0	0	0.00%	0
23.04.05	10,260	75	107	0	0	0.00%	0
23.04.04	10,350	90	506	0	0	0.00%	0
23.04.03	10,070	280	104	0	0	0.00%	0
23.03.31	9,930	140	666	0	0	0.00%	0
23.03.30	9,810	120	43	0	0	0.00%	0