매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,230	45	6,610	0	0	0.00%	1,500,000
24.09.19	6,080	150	4,747	0	0	0.00%	1,500,000
24.09.13	6,150	70	3,632	0	0	0.00%	1,500,000
24.09.12	5,830	320	7,941	0	0	0.00%	1,500,000
24.09.11	5,810	20	20,240	0	0	0.00%	1,500,000
24.09.10	5,830	20	3,957	0	0	0.00%	1,500,000
24.09.09	5,915	85	31,048	0	0	0.00%	1,500,000
24.09.06	6,000	85	5,711	0	0	0.00%	1,500,000
24.09.05	5,950	50	1,891	0	0	0.00%	1,500,000
24.09.04	6,270	320	14,780	0	0	0.00%	0
24.09.03	6,270	0	6,565	0	0	0.00%	0
24.09.02	6,210	60	927	0	0	0.00%	0
24.08.30	6,110	100	1,614	0	0	0.00%	0
24.08.29	6,305	195	3,201	0	0	0.00%	0
24.08.28	6,315	10	1,330	0	0	0.00%	0
24.08.27	6,305	10	9,377	0	0	0.00%	0
24.08.26	6,100	205	12,760	0	0	0.00%	0
24.08.23	6,190	90	8,565	0	0	0.00%	0
24.08.22	6,080	110	4,423	0	0	0.00%	0
24.08.21	6,140	60	2,005	0	0	0.00%	0
24.08.20	6,020	120	8,031	0	0	0.00%	0
24.08.19	6,205	185	12,828	0	0	0.00%	0
24.08.16	6,010	195	16,957	0	0	0.00%	0
24.08.14	5,860	150	2,837	0	0	0.00%	0
24.08.13	5,960	100	14,727	0	0	0.00%	0
24.08.12	5,965	5	4,405	0	0	0.00%	0
24.08.09	5,795	170	14,216	0	0	0.00%	0
24.08.08	5,965	170	11,920	0	0	0.00%	0
24.08.07	5,935	30	18,994	0	0	0.00%	0
24.08.06	5,840	95	25,747	0	0	0.00%	0
24.08.05	6,375	535	29,508	0	0	0.00%	0
24.08.02	6,670	295	11,523	0	0	0.00%	0
24.08.01	6,520	150	7,544	0	0	0.00%	0
24.07.31	6,675	155	6,072	0	0	0.00%	0
24.07.30	6,700	15	5,283	0	0	0.00%	0
24.07.29	6,605	95	11,048	0	0	0.00%	0
24.07.26	6,565	40	3,697	0	0	0.00%	0
24.07.25	6,775	210	9,585	0	0	0.00%	0
24.07.24	6,800	25	6,719	0	0	0.00%	0
24.07.23	6,665	135	9,987	0	0	0.00%	0
24.07.22	6,790	125	26,692	0	0	0.00%	0
24.07.19	6,915	125	15,885	0	0	0.00%	0
24.07.18	7,170	255	19,122	0	0	0.00%	0
24.07.17	6,945	225	29,456	0	0	0.00%	0
24.07.16	7,130	185	19,417	0	0	0.00%	0
24.07.15	6,860	270	57,268	0	0	0.00%	0
24.07.12	6,720	140	25,953	0	0	0.00%	0
24.07.11	6,650	70	31,782	0	0	0.00%	0
24.07.10	6,670	20	17,086	0	0	0.00%	0
24.07.09	6,475	195	34,640	0	0	0.00%	0
24.07.08	6,495	20	15,579	0	0	0.00%	0
24.07.05	6,545	50	11,385	0	0	0.00%	0
24.07.04	6,360	185	19,988	0	0	0.00%	0
24.07.03	6,185	175	12,572	0	0	0.00%	0
24.07.02	6,225	40	7,234	0	0	0.00%	0
24.07.01	6,440	215	38,687	0	0	0.00%	0
24.06.28	6,380	60	4,583	0	0	0.00%	0
24.06.27	6,390	10	87,174	0	0	0.00%	0
24.06.26	6,305	85	100,225	0	0	0.00%	0
24.06.25	6,310	5	6,760	0	0	0.00%	0
24.06.24	6,400	90	10,965	0	0	0.00%	0
24.06.21	6,545	145	22,730	0	0	0.00%	0
24.06.20	6,530	15	6,827	0	0	0.00%	0
24.06.19	6,610	80	43,260	0	0	0.00%	0
24.06.18	6,590	20	23,992	0	0	0.00%	0
24.06.17	6,830	240	13,976	0	0	0.00%	0
24.06.14	6,925	95	4,322	0	0	0.00%	0
24.06.13	6,890	35	27,292	0	0	0.00%	0
24.06.12	6,840	50	7,414	0	0	0.00%	0
24.06.11	6,655	185	15,431	0	0	0.00%	0
24.06.10	6,765	110	29,973	0	0	0.00%	0
24.06.07	6,675	90	26,084	0	0	0.00%	0
24.06.05	6,790	115	104,918	0	0	0.00%	0
24.06.04	6,970	180	66,836	0	0	0.00%	0
24.06.03	7,065	95	98,698	0	0	0.00%	0
24.05.31	6,800	265	142,950	0	0	0.00%	0
24.05.30	6,935	135	31,650	0	0	0.00%	0
24.05.29	6,890	45	79,072	0	0	0.00%	0
24.05.28	6,915	25	22,531	0	0	0.00%	0
24.05.27	6,630	285	53,042	0	0	0.00%	0
24.05.24	6,775	145	32,704	0	0	0.00%	0
24.05.23	6,415	360	62,507	0	0	0.00%	0
24.05.22	6,320	95	7,227	0	0	0.00%	0
24.05.21	6,315	5	5,518	0	0	0.00%	0
24.05.20	6,260	55	2,912	0	0	0.00%	0
24.05.17	6,255	5	2,861	0	0	0.00%	0
24.05.16	6,250	5	8,401	0	0	0.00%	0
24.05.14	6,180	70	3,962	0	0	0.00%	0
24.05.13	6,250	70	8,547	0	0	0.00%	0
24.05.10	6,240	10	7,268	0	0	0.00%	0
24.05.09	6,300	60	2,939	0	0	0.00%	0
24.05.08	6,250	50	7,210	0	0	0.00%	0
24.05.07	6,075	175	7,331	0	0	0.00%	0
24.05.03	5,980	95	4,053	0	0	0.00%	0
24.05.02	6,150	170	8,481	0	0	0.00%	0
24.04.30	5,895	255	20,966	0	0	0.00%	0
24.04.29	5,840	55	8,162	0	0	0.00%	0
24.04.26	5,765	75	5,403	0	0	0.00%	0
24.04.25	5,745	20	772	0	0	0.00%	0
24.04.24	5,680	65	16,101	0	0	0.00%	0
24.04.23	5,725	45	2,897	0	0	0.00%	0
24.04.22	5,730	5	8,139	0	0	0.00%	0
24.04.19	5,830	100	11,026	0	0	0.00%	0
24.04.18	5,800	30	11,020	0	0	0.00%	0
24.04.17	5,950	150	11,127	0	0	0.00%	0
24.04.16	6,130	180	22,270	0	0	0.00%	0
24.04.15	6,255	0	0	0	0	0.00%	0
24.04.12	6,230	25	9,160	0	0	0.00%	0
24.04.11	6,110	120	4,191	0	0	0.00%	0
24.04.09	6,075	35	1,641	0	0	0.00%	0
24.04.08	6,110	35	1,543	0	0	0.00%	0
24.04.05	6,145	35	5,045	0	0	0.00%	0
24.04.04	6,070	75	4,216	0	0	0.00%	0
24.04.03	6,240	170	19,960	0	0	0.00%	0
24.04.02	6,275	35	6,666	0	0	0.00%	0
24.04.01	6,330	55	12,879	0	0	0.00%	0
24.03.29	6,255	75	12,947	0	0	0.00%	0
24.03.28	5,985	270	30,487	0	0	0.00%	0
24.03.27	5,960	25	11,273	0	0	0.00%	0
24.03.26	6,035	75	5,458	0	0	0.00%	0
24.03.25	5,995	40	4,283	0	0	0.00%	0
24.03.22	5,885	110	15,303	0	0	0.00%	0
24.03.21	5,885	0	10,026	0	0	0.00%	0
24.03.20	5,885	0	5,330	0	0	0.00%	0
24.03.19	5,920	35	5,395	0	0	0.00%	0
24.03.18	5,880	40	4,619	0	0	0.00%	0
24.03.15	6,000	120	9,359	0	0	0.00%	0
24.03.14	6,095	95	47,986	0	0	0.00%	0
24.03.13	6,170	75	7,674	0	0	0.00%	0
24.03.12	6,160	10	3,787	0	0	0.00%	0
24.03.11	6,185	25	2,835	0	0	0.00%	0
24.03.08	6,070	115	6,307	0	0	0.00%	0
24.03.07	6,070	0	2,622	0	0	0.00%	0
24.03.06	6,190	120	7,912	0	0	0.00%	0
24.03.05	6,410	220	10,808	0	0	0.00%	0
24.03.04	6,125	285	51,291	0	0	0.00%	0
24.02.29	6,135	10	2,880	0	0	0.00%	0
24.02.28	6,065	70	7,079	0	0	0.00%	0
24.02.27	5,990	75	9,622	0	0	0.00%	0
24.02.26	6,140	150	27,990	0	0	0.00%	0
24.02.23	6,385	245	44,237	0	0	0.00%	0
24.02.22	6,335	50	4,412	0	0	0.00%	0
24.02.21	6,500	165	5,358	0	0	0.00%	0
24.02.20	6,570	70	8,646	0	0	0.00%	0
24.02.19	6,635	65	7,700	0	0	0.00%	0
24.02.16	6,515	120	9,268	0	0	0.00%	0
24.02.15	6,325	190	6,599	0	0	0.00%	0
24.02.14	6,605	280	8,466	0	0	0.00%	0
24.02.13	6,190	415	10,393	0	0	0.00%	0
24.02.08	6,075	115	9,941	0	0	0.00%	0
24.02.07	6,030	45	4,312	0	0	0.00%	0
24.02.06	6,150	120	14,872	0	0	0.00%	0
24.02.05	6,245	95	5,076	0	0	0.00%	0
24.02.02	6,185	60	4,404	0	0	0.00%	0
24.02.01	6,265	80	3,437	0	0	0.00%	0
24.01.31	6,305	40	2,175	0	0	0.00%	0
24.01.30	6,225	80	8,800	0	0	0.00%	0
24.01.29	6,205	20	2,843	0	0	0.00%	0
24.01.26	6,350	145	6,295	0	0	0.00%	0
24.01.25	6,500	150	10,984	0	0	0.00%	0
24.01.24	6,370	130	15,188	0	0	0.00%	0
24.01.23	6,210	160	8,356	0	0	0.00%	0
24.01.22	6,240	30	21,935	0	0	0.00%	0
24.01.19	6,270	30	7,531	0	0	0.00%	0
24.01.18	6,415	145	5,197	0	0	0.00%	0
24.01.17	6,515	100	9,754	0	0	0.00%	0
24.01.16	6,470	45	6,531	0	0	0.00%	0
24.01.15	6,565	95	9,013	0	0	0.00%	0
24.01.12	6,735	170	9,479	0	0	0.00%	0
24.01.11	6,790	55	8,593	0	0	0.00%	0
24.01.10	6,845	55	3,707	0	0	0.00%	0
24.01.09	6,810	35	4,867	0	0	0.00%	0
24.01.08	6,860	50	5,871	0	0	0.00%	0
24.01.05	6,995	135	15,151	0	0	0.00%	0
24.01.04	7,205	210	17,749	0	0	0.00%	0
24.01.03	7,310	105	7,894	0	0	0.00%	0
24.01.02	7,430	120	8,728	0	0	0.00%	0
23.12.28	7,465	35	7,705	0	0	0.00%	0
23.12.27	7,365	100	7,720	0	0	0.00%	0
23.12.26	7,270	95	8,207	0	0	0.00%	0
23.12.22	7,170	100	6,970	0	0	0.00%	0
23.12.21	7,470	300	26,544	0	0	0.00%	0
23.12.20	7,270	200	20,360	0	0	0.00%	0
23.12.19	7,335	65	7,421	0	0	0.00%	0
23.12.18	7,330	5	10,676	0	0	0.00%	0
23.12.15	6,830	500	30,251	0	0	0.00%	0
23.12.14	6,495	335	8,558	0	0	0.00%	0
23.12.13	6,625	130	8,836	0	0	0.00%	0
23.12.12	6,555	70	3,853	0	0	0.00%	0
23.12.11	6,550	5	1,462	0	0	0.00%	0
23.12.08	6,560	10	5,891	0	0	0.00%	0
23.12.07	6,490	70	1,789	0	0	0.00%	0
23.12.06	6,605	115	6,299	0	0	0.00%	0
23.12.05	6,550	55	6,799	0	0	0.00%	0
23.12.04	6,370	180	10,424	0	0	0.00%	0
23.12.01	6,290	80	6,216	0	0	0.00%	0
23.11.30	6,260	30	3,573	0	0	0.00%	0
23.11.29	6,045	215	4,453	0	0	0.00%	0
23.11.28	6,165	120	11,741	0	0	0.00%	0
23.11.27	6,230	65	2,861	0	0	0.00%	0
23.11.24	6,220	10	1,738	0	0	0.00%	0
23.11.23	6,200	20	10,443	0	0	0.00%	0
23.11.22	6,265	65	2,081	0	0	0.00%	0
23.11.21	6,150	115	7,094	0	0	0.00%	0
23.11.20	6,185	35	5,407	0	0	0.00%	0
23.11.17	6,250	65	8,612	0	0	0.00%	0
23.11.16	6,250	0	2,562	0	0	0.00%	0
23.11.15	5,890	360	3,580	0	0	0.00%	0
23.11.14	5,800	90	2,809	0	0	0.00%	0
23.11.13	5,795	5	13,192	0	0	0.00%	0
23.11.10	5,985	190	10,998	0	0	0.00%	0
23.11.09	6,085	100	7,791	0	0	0.00%	0
23.11.08	6,075	10	1,921	0	0	0.00%	0
23.11.07	6,235	160	1,502	0	0	0.00%	0
23.11.06	6,190	45	4,483	0	0	0.00%	0
23.11.03	6,005	185	3,225	0	0	0.00%	0
23.11.02	6,065	60	2,628	0	0	0.00%	0
23.11.01	5,965	100	1,252	0	0	0.00%	0
23.10.31	6,240	275	6,024	0	0	0.00%	0
23.10.30	6,345	105	989	0	0	0.00%	0
23.10.27	6,325	20	2,413	0	0	0.00%	0
23.10.26	6,560	235	25,798	0	0	0.00%	0
23.10.25	6,490	70	1,812	0	0	0.00%	0
23.10.24	6,575	85	3,284	0	0	0.00%	0
23.10.23	6,755	180	4,724	0	0	0.00%	0
23.10.20	7,065	310	70,319	0	0	0.00%	0
23.10.19	7,385	320	5,656	0	0	0.00%	0
23.10.18	7,300	85	2,511	0	0	0.00%	0
23.10.17	7,230	70	2,378	0	0	0.00%	0
23.10.16	7,255	25	991	0	0	0.00%	0
23.10.13	7,415	160	3,507	0	0	0.00%	0
23.10.12	7,330	85	2,737	0	0	0.00%	0
23.10.11	7,010	320	5,529	0	0	0.00%	0
23.10.10	6,965	45	8,348	0	0	0.00%	0
23.10.06	7,335	370	17,136	0	0	0.00%	0
23.10.05	7,205	130	998	0	0	0.00%	0
23.10.04	7,660	455	21,297	0	0	0.00%	0
23.09.27	7,650	10	530	0	0	0.00%	0
23.09.26	7,620	30	4,424	0	0	0.00%	0
23.09.25	7,725	105	3,435	0	0	0.00%	0
23.09.22	7,920	195	6,523	0	0	0.00%	0
23.09.21	7,985	65	4,295	0	0	0.00%	0
23.09.20	7,980	5	942	0	0	0.00%	0
23.09.19	8,135	155	3,176	0	0	0.00%	0
23.09.18	8,205	70	1,430	0	0	0.00%	0
23.09.15	8,145	60	8,990	0	0	0.00%	0
23.09.14	8,125	20	1,467	0	0	0.00%	0
23.09.13	8,145	20	3,229	0	0	0.00%	0
23.09.12	8,130	15	2,892	0	0	0.00%	0
23.09.11	8,210	80	1,324	0	0	0.00%	0
23.09.08	8,270	60	11,133	0	0	0.00%	0
23.09.07	8,370	100	1,264	0	0	0.00%	0
23.09.06	8,375	5	8,200	0	0	0.00%	0
23.09.05	8,385	10	5,297	0	0	0.00%	0
23.09.04	8,300	85	2,217	0	0	0.00%	0
23.09.01	8,400	100	3,596	0	0	0.00%	0
23.08.31	8,420	20	3,073	0	0	0.00%	0
23.08.30	8,080	340	13,729	0	0	0.00%	0
23.08.29	8,025	55	3,004	0	0	0.00%	0
23.08.28	7,900	125	4,440	0	0	0.00%	0
23.08.25	8,190	290	14,493	0	0	0.00%	0
23.08.24	8,105	85	3,696	0	0	0.00%	0
23.08.23	8,125	20	5,290	0	0	0.00%	0
23.08.22	8,050	75	5,120	0	0	0.00%	0
23.08.21	8,050	0	5,959	0	0	0.00%	0
23.08.18	8,220	170	7,859	0	0	0.00%	0
23.08.17	8,330	110	5,803	0	0	0.00%	0
23.08.16	8,460	130	11,348	0	0	0.00%	0
23.08.14	8,585	125	6,645	0	0	0.00%	0
23.08.11	8,665	80	4,496	0	0	0.00%	0
23.08.10	8,750	85	3,903	0	0	0.00%	0
23.08.09	8,695	55	1,935	0	0	0.00%	0
23.08.08	8,800	105	3,922	0	0	0.00%	0
23.08.07	8,955	155	6,402	0	0	0.00%	0
23.08.04	8,835	120	5,418	0	0	0.00%	0
23.08.03	9,135	300	13,913	0	0	0.00%	0
23.08.02	9,325	190	28,983	0	0	0.00%	0
23.08.01	9,075	250	7,492	0	0	0.00%	0
23.07.31	8,960	115	4,725	0	0	0.00%	0
23.07.28	9,145	180	13,347	0	0	0.00%	0
23.07.27	9,045	100	10,265	0	0	0.00%	0
23.07.26	9,090	45	19,095	0	0	0.00%	0
23.07.25	9,155	65	10,141	0	0	0.00%	0
23.07.24	9,230	75	13,607	0	0	0.00%	0
23.07.21	9,390	160	16,637	0	0	0.00%	0
23.07.20	9,430	40	6,075	0	0	0.00%	0
23.07.19	9,440	10	16,257	0	0	0.00%	0
23.07.18	9,160	280	12,458	0	0	0.00%	0
23.07.17	9,300	140	5,722	0	0	0.00%	0
23.07.14	9,285	15	12,320	0	0	0.00%	0
23.07.13	9,205	80	8,128	0	0	0.00%	0
23.07.12	9,215	10	6,995	0	0	0.00%	0
23.07.11	9,030	185	6,167	0	0	0.00%	0
23.07.10	8,790	240	5,969	0	0	0.00%	0
23.07.07	8,950	160	6,379	0	0	0.00%	0
23.07.06	9,000	50	9,029	0	0	0.00%	0
23.07.05	8,995	5	23,443	0	0	0.00%	0
23.07.04	8,920	75	14,497	0	0	0.00%	0
23.07.03	8,725	195	6,661	0	0	0.00%	0
23.06.30	8,645	80	19,412	0	0	0.00%	0
23.06.29	8,505	140	7,387	0	0	0.00%	0
23.06.28	8,280	225	5,232	0	0	0.00%	0
23.06.27	8,395	115	7,742	0	0	0.00%	0
23.06.26	8,545	150	5,986	0	0	0.00%	0
23.06.23	8,490	55	8,806	0	0	0.00%	0
23.06.22	8,635	145	10,017	0	0	0.00%	0
23.06.21	8,635	0	17,102	0	0	0.00%	0
23.06.20	8,700	65	9,211	0	0	0.00%	0
23.06.19	8,755	55	17,862	0	0	0.00%	0
23.06.16	8,730	25	5,130	0	0	0.00%	0
23.06.15	8,800	70	8,012	0	0	0.00%	0
23.06.14	8,585	215	20,143	0	0	0.00%	0
23.06.13	8,520	65	9,929	0	0	0.00%	0
23.06.12	8,595	75	4,384	0	0	0.00%	0
23.06.09	8,665	70	10,263	0	0	0.00%	0
23.06.08	8,595	70	16,446	0	0	0.00%	0
23.06.07	8,520	75	7,412	0	0	0.00%	0
23.06.05	8,490	30	7,224	0	0	0.00%	0
23.06.02	8,390	100	10,594	0	0	0.00%	0
23.06.01	8,475	85	3,309	0	0	0.00%	0
23.05.31	8,525	50	4,615	0	0	0.00%	0
23.05.30	8,295	230	15,931	0	0	0.00%	0
23.05.26	8,275	20	11,507	0	0	0.00%	0
23.05.25	8,320	45	11,088	0	0	0.00%	0
23.05.24	8,290	30	4,983	0	0	0.00%	0
23.05.23	8,145	145	10,525	0	0	0.00%	0
23.05.22	8,300	155	8,913	0	0	0.00%	0
23.05.19	8,300	0	3,152	0	0	0.00%	0
23.05.18	8,265	35	17,601	0	0	0.00%	0
23.05.17	8,355	90	3,359	0	0	0.00%	0
23.05.16	8,275	80	14,797	0	0	0.00%	0
23.05.15	8,145	130	12,542	0	0	0.00%	0
23.05.12	8,025	120	7,941	0	0	0.00%	0
23.05.11	8,010	15	13,919	0	0	0.00%	0
23.05.10	8,015	5	9,360	0	0	0.00%	0
23.05.09	7,935	80	16,575	0	0	0.00%	0
23.05.08	7,770	165	25,014	0	0	0.00%	0
23.05.04	7,830	60	38,776	0	0	0.00%	0
23.05.03	7,950	120	39,626	0	0	0.00%	0
23.05.02	7,995	45	54,905	0	0	0.00%	0
23.04.28	7,950	45	12,079	0	0	0.00%	0
23.04.27	8,265	315	33,772	0	0	0.00%	0
23.04.26	8,480	215	99,855	0	0	0.00%	0
23.04.25	8,430	50	10,691	0	0	0.00%	0
23.04.24	8,515	85	10,132	0	0	0.00%	0
23.04.21	8,605	90	12,903	0	0	0.00%	0
23.04.20	8,765	160	15,209	0	0	0.00%	0
23.04.19	8,805	40	14,161	0	0	0.00%	0
23.04.18	8,560	245	16,775	0	0	0.00%	0
23.04.17	8,535	25	26,915	0	0	0.00%	0
23.04.14	8,495	65	28,934	0	0	0.00%	0
23.04.13	8,690	195	24,015	0	0	0.00%	0
23.04.12	8,580	110	24,655	0	0	0.00%	0
23.04.11	8,400	180	34,229	0	0	0.00%	0
23.04.10	8,395	5	16,091	0	0	0.00%	0
23.04.07	8,455	60	44,203	0	0	0.00%	0
23.04.06	8,695	240	28,808	0	0	0.00%	0
23.04.05	8,920	225	27,676	0	0	0.00%	0
23.04.04	9,070	150	29,465	0	0	0.00%	0
23.04.03	8,800	270	30,607	0	0	0.00%	0
23.03.31	8,680	120	13,479	0	0	0.00%	0
23.03.30	8,480	200	18,026	0	0	0.00%	0