KODEX 미국클린에너지나스닥
(419420) I 코스피 ETF 04.18 15:32| 4,945 | 전일 | 4,910 | 고가 | 5,055 | 상한가 | 6,380 |
거래량 (주) |
980 |
| 35 0.71% | 시가 | 5,055 | 저가 | 4,935 | 하한가 | 3,440 |
거래대금 (백만) |
5 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.18 | 4,910 | 35 | 980 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.17 | 4,940 | 30 | 1,945 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.16 | 5,040 | 100 | 836 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.15 | 5,000 | 40 | 1,789 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.14 | 5,000 | 0 | 7,548 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.11 | 5,130 | 130 | 2,069 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.10 | 4,710 | 420 | 2,160 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.09 | 5,060 | 350 | 17,210 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.08 | 4,835 | 225 | 3,213 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.07 | 5,190 | 355 | 9,042 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.04 | 5,530 | 340 | 8,254 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.03 | 5,650 | 120 | 2,841 | 0 | 0 | 0.00% | 1,500,000 |
| 25.04.02 | 5,525 | 125 | 8,308 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 5,550 | 25 | 9,115 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 5,765 | 215 | 3,111 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 5,775 | 10 | 1,162 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 5,900 | 125 | 1,396 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 5,885 | 15 | 1,387 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 5,775 | 110 | 2,641 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 5,690 | 85 | 1,736 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 5,760 | 70 | 3,595 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 5,690 | 70 | 4,964 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.