매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,470	880	173,642	14,582	587,915	6.92%	7,911,374
25.06.12	17,350	350	56,583	30,004	573,333	6.75%	7,925,956
25.06.11	17,700	120	89,375	39,074	543,329	6.39%	7,955,960
25.06.10	17,820	220	117,302	-33,161	504,255	5.93%	7,995,034
25.06.09	18,040	940	126,549	28,465	537,416	6.32%	7,961,873
25.06.05	18,980	680	149,451	6,819	508,951	5.99%	7,990,338
25.06.04	18,300	140	69,795	123	502,132	5.91%	7,997,157
25.06.02	18,440	10	130,815	10,677	502,009	5.91%	7,997,280
25.05.30	18,450	1,060	175,589	-4,823	491,332	5.78%	8,007,957
25.05.29	17,390	130	63,868	0	496,155	5.84%	8,003,134
25.05.28	17,520	160	128,405	0	0	0.00%	0
25.05.27	17,360	1,270	205,168	0	0	0.00%	0
25.05.26	16,090	560	102,164	0	0	0.00%	0
25.05.23	16,650	300	152,568	0	0	0.00%	0
25.05.22	16,350	1,150	441,117	0	0	0.00%	0
25.05.21	15,200	450	101,005	0	0	0.00%	0
25.05.20	14,750	370	98,465	0	0	0.00%	0
25.05.19	14,380	310	45,507	0	0	0.00%	0