매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,000	0	10,131	-312	43,535	0.68%	6,353,165
24.09.19	10,040	40	3,210	-112	43,847	0.69%	6,352,853
24.09.13	10,050	10	2,504	8,441	43,959	0.69%	6,352,741
24.09.12	9,580	470	20,100	2,496	35,518	0.56%	6,361,182
24.09.11	9,540	40	10,763	-18,678	33,022	0.52%	6,363,678
24.09.10	9,580	40	196,246	1,189	51,700	0.81%	6,345,000
24.09.09	9,450	130	5,696	2,772	50,511	0.79%	6,346,189
24.09.06	9,750	300	10,863	-253	47,739	0.75%	6,348,961
24.09.05	9,850	100	3,443	47,992	47,992	0.75%	6,348,708
24.09.04	10,510	660	14,221	0	0	0.00%	0
24.09.03	10,490	20	3,323	0	0	0.00%	0
24.09.02	10,540	50	3,568	0	0	0.00%	0
24.08.30	10,540	0	3,541	0	0	0.00%	0
24.08.29	10,470	70	4,246	0	0	0.00%	0
24.08.28	10,500	30	2,404	0	0	0.00%	0
24.08.27	10,330	170	2,794	0	0	0.00%	0
24.08.26	10,530	200	1,940	0	0	0.00%	0
24.08.23	10,550	20	3,095	0	0	0.00%	0
24.08.22	10,690	140	3,826	0	0	0.00%	0
24.08.21	10,750	60	4,643	0	0	0.00%	0
24.08.20	10,390	360	21,082	0	0	0.00%	0
24.08.19	10,500	110	19,122	0	0	0.00%	0
24.08.16	10,100	400	19,757	0	0	0.00%	0
24.08.14	9,570	530	15,735	0	0	0.00%	0
24.08.13	9,700	130	7,708	0	0	0.00%	0
24.08.12	9,700	0	27,602	0	0	0.00%	0
24.08.09	9,210	490	19,916	0	0	0.00%	0
24.08.08	9,300	90	5,563	0	0	0.00%	0
24.08.07	8,740	560	64,275	0	0	0.00%	0
24.08.06	8,600	140	59,727	0	0	0.00%	0
24.08.05	11,020	2,420	48,776	0	0	0.00%	0
24.08.02	11,280	260	8,456	0	0	0.00%	0
24.08.01	10,960	320	6,060	0	0	0.00%	0
24.07.31	10,950	10	13,741	0	0	0.00%	0
24.07.30	10,960	10	8,476	0	0	0.00%	0
24.07.29	11,030	70	6,353	0	0	0.00%	0
24.07.26	10,860	170	10,865	0	0	0.00%	0
24.07.25	11,470	610	42,033	0	0	0.00%	0
24.07.24	11,600	130	7,609	0	0	0.00%	0
24.07.23	11,790	190	11,776	0	0	0.00%	0
24.07.22	12,070	280	8,556	0	0	0.00%	0
24.07.19	12,050	20	4,872	0	0	0.00%	0
24.07.18	12,310	260	16,545	0	0	0.00%	0
24.07.17	12,530	220	24,805	0	0	0.00%	0
24.07.16	12,710	180	5,538	0	0	0.00%	0
24.07.15	12,710	0	8,440	0	0	0.00%	0
24.07.12	12,650	60	2,963	0	0	0.00%	0
24.07.11	12,580	70	2,938	0	0	0.00%	0
24.07.10	12,520	60	3,533	0	0	0.00%	0
24.07.09	12,520	0	4,861	0	0	0.00%	0
24.07.08	12,400	120	4,940	0	0	0.00%	0
24.07.05	12,320	80	7,148	0	0	0.00%	0
24.07.04	12,340	20	10,156	0	0	0.00%	0
24.07.03	12,480	140	10,758	0	0	0.00%	0
24.07.02	12,480	0	3,801	0	0	0.00%	0
24.07.01	12,610	130	10,170	0	0	0.00%	0
24.06.28	12,700	90	43,822	0	0	0.00%	0
24.06.27	12,800	100	8,675	0	0	0.00%	0
24.06.26	12,640	160	5,569	0	0	0.00%	0
24.06.25	12,630	10	14,643	0	0	0.00%	0
24.06.24	12,820	190	10,296	0	0	0.00%	0
24.06.21	12,890	70	7,302	0	0	0.00%	0
24.06.20	12,850	40	10,925	0	0	0.00%	0
24.06.19	12,860	10	11,767	0	0	0.00%	0
24.06.18	13,170	310	27,589	0	0	0.00%	0
24.06.17	13,610	440	23,813	0	0	0.00%	0
24.06.14	13,870	260	31,368	0	0	0.00%	0
24.06.13	13,900	30	31,111	0	0	0.00%	0
24.06.12	13,990	90	54,724	0	0	0.00%	0
24.06.11	14,210	220	1,395,366	0	0	0.00%	0
24.06.10	14,200	10	8,757	0	0	0.00%	0
24.06.07	14,250	50	7,659	0	0	0.00%	0
24.06.05	14,400	150	6,964	0	0	0.00%	0
24.06.04	14,060	340	15,266	0	0	0.00%	0
24.06.03	14,120	60	5,319	0	0	0.00%	0
24.05.31	14,120	0	7,239	0	0	0.00%	0
24.05.30	14,120	0	6,314	0	0	0.00%	0
24.05.29	14,160	40	5,799	0	0	0.00%	0
24.05.28	14,130	30	2,746	0	0	0.00%	0
24.05.27	14,120	10	5,826	0	0	0.00%	0
24.05.24	14,130	10	10,870	0	0	0.00%	0
24.05.23	14,200	70	7,578	0	0	0.00%	0
24.05.22	14,110	90	80,702	0	0	0.00%	0
24.05.21	14,070	40	7,913	0	0	0.00%	0
24.05.20	14,390	320	10,583	0	0	0.00%	0
24.05.17	14,640	250	13,075	0	0	0.00%	0
24.05.16	14,610	30	8,721	0	0	0.00%	0
24.05.14	14,450	160	18,419	0	0	0.00%	0
24.05.13	14,270	180	14,520	0	0	0.00%	0
24.05.10	14,490	220	14,582	0	0	0.00%	0
24.05.09	14,670	180	34,983	0	0	0.00%	0
24.05.08	14,750	80	30,860	0	0	0.00%	0
24.05.07	14,420	330	307,192	0	0	0.00%	0
24.05.03	14,410	10	13,224	0	0	0.00%	0
24.05.02	14,400	10	9,038	0	0	0.00%	0
24.04.30	14,170	230	18,321	0	0	0.00%	0
24.04.29	13,960	210	12,781	0	0	0.00%	0
24.04.26	13,950	10	13,468	0	0	0.00%	0
24.04.25	14,110	160	7,174	0	0	0.00%	0
24.04.24	14,040	70	4,565	0	0	0.00%	0
24.04.23	14,040	0	7,056	0	0	0.00%	0
24.04.22	13,960	80	5,688	0	0	0.00%	0
24.04.19	14,330	370	24,943	0	0	0.00%	0
24.04.18	14,140	190	5,846	0	0	0.00%	0
24.04.17	14,140	0	8,632	0	0	0.00%	0
24.04.16	14,670	530	23,508	0	0	0.00%	0
24.04.15	14,450	220	17,583	0	0	0.00%	0
24.04.12	14,510	60	10,543	0	0	0.00%	0
24.04.11	14,550	40	7,552	0	0	0.00%	0
24.04.09	14,650	100	17,868	0	0	0.00%	0
24.04.08	15,220	570	35,034	0	0	0.00%	0
24.04.05	15,550	330	49,820	0	0	0.00%	0
24.04.04	15,030	520	955,854	0	0	0.00%	0
24.04.03	15,040	10	10,741	0	0	0.00%	0
24.04.02	15,140	100	7,965	0	0	0.00%	0
24.04.01	15,140	0	8,064	0	0	0.00%	0
24.03.29	15,140	0	9,756	0	0	0.00%	0
24.03.28	15,420	280	12,953	0	0	0.00%	0
24.03.27	15,260	160	10,390	0	0	0.00%	0
24.03.26	15,230	30	13,763	0	0	0.00%	0
24.03.25	15,300	70	8,573	0	0	0.00%	0
24.03.22	15,310	10	7,476	0	0	0.00%	0
24.03.21	15,100	210	19,362	0	0	0.00%	0
24.03.20	15,490	390	15,471	0	0	0.00%	0
24.03.19	15,600	110	22,821	0	0	0.00%	0
24.03.18	15,800	200	33,617	0	0	0.00%	0
24.03.15	14,500	1,300	193,220	0	0	0.00%	0
24.03.14	14,500	0	6,419	0	0	0.00%	0
24.03.13	14,490	10	15,075	0	0	0.00%	0
24.03.12	14,590	100	13,386	0	0	0.00%	0
24.03.11	14,590	0	3,700	0	0	0.00%	0
24.03.08	14,550	40	7,837	0	0	0.00%	0
24.03.07	14,670	120	12,153	0	0	0.00%	0
24.03.06	14,670	0	12,374	0	0	0.00%	0
24.03.05	15,000	330	26,920	0	0	0.00%	0
24.03.04	15,490	490	38,261	0	0	0.00%	0
24.02.29	15,480	10	9,818	0	0	0.00%	0
24.02.28	15,480	0	13,873	0	0	0.00%	0
24.02.27	15,960	480	20,789	0	0	0.00%	0
24.02.26	16,200	240	10,541	0	0	0.00%	0
24.02.23	16,480	280	31,845	0	0	0.00%	0
24.02.22	16,450	30	20,089	0	0	0.00%	0
24.02.21	16,560	110	39,815	0	0	0.00%	0
24.02.20	16,640	80	11,030	0	0	0.00%	0
24.02.19	16,590	50	15,168	0	0	0.00%	0
24.02.16	16,620	30	16,306	0	0	0.00%	0
24.02.15	16,700	80	16,963	0	0	0.00%	0
24.02.14	16,400	300	25,060	0	0	0.00%	0
24.02.13	15,850	550	35,887	0	0	0.00%	0
24.02.08	15,520	330	33,786	0	0	0.00%	0
24.02.07	15,700	180	18,212	0	0	0.00%	0
24.02.06	15,640	60	20,026	0	0	0.00%	0
24.02.05	16,190	550	36,283	0	0	0.00%	0
24.02.02	15,950	240	41,745	0	0	0.00%	0
24.02.01	16,510	560	89,898	0	0	0.00%	0
24.01.31	17,480	970	100,853	0	0	0.00%	0
24.01.30	18,700	1,220	123,724	0	0	0.00%	0
24.01.29	19,900	1,200	323,656	0	0	0.00%	0
24.01.26	17,620	2,280	954,124	0	0	0.00%	0
24.01.25	17,110	510	182,896	0	0	0.00%	0
24.01.24	17,320	210	42,173	0	0	0.00%	0
24.01.23	17,390	70	77,928	0	0	0.00%	0
24.01.22	16,830	560	63,215	0	0	0.00%	0
24.01.19	16,810	20	39,569	0	0	0.00%	0
24.01.18	16,490	320	42,668	0	0	0.00%	0
24.01.17	17,100	610	57,458	0	0	0.00%	0
24.01.16	16,800	300	54,402	0	0	0.00%	0
24.01.15	16,800	0	42,307	0	0	0.00%	0
24.01.12	17,020	220	42,244	0	0	0.00%	0
24.01.11	17,040	20	66,982	0	0	0.00%	0
24.01.10	17,400	360	74,853	0	0	0.00%	0
24.01.09	17,400	0	156,273	0	0	0.00%	0
24.01.08	16,210	1,190	1,577,943	0	0	0.00%	0
24.01.05	15,380	830	354,762	0	0	0.00%	0
24.01.04	15,110	270	17,063	0	0	0.00%	0
24.01.03	15,340	230	8,842	0	0	0.00%	0
24.01.02	15,210	130	7,323	0	0	0.00%	0
23.12.28	15,240	30	6,137	0	0	0.00%	0
23.12.27	15,040	200	12,014	0	0	0.00%	0
23.12.26	15,090	50	14,067	0	0	0.00%	0
23.12.22	14,680	410	33,877	0	0	0.00%	0
23.12.21	14,910	230	9,514	0	0	0.00%	0
23.12.20	14,880	30	3,708	0	0	0.00%	0
23.12.19	15,130	250	7,533	0	0	0.00%	0
23.12.18	14,600	530	20,223	0	0	0.00%	0
23.12.15	14,450	150	14,962	0	0	0.00%	0
23.12.14	14,640	190	11,904	0	0	0.00%	0
23.12.13	14,900	260	9,350	0	0	0.00%	0
23.12.12	14,980	80	7,774	0	0	0.00%	0
23.12.11	14,650	330	10,957	0	0	0.00%	0
23.12.08	14,510	140	14,941	0	0	0.00%	0
23.12.07	14,830	320	6,223	0	0	0.00%	0
23.12.06	14,850	20	7,818	0	0	0.00%	0
23.12.05	14,870	20	39,232	0	0	0.00%	0
23.12.04	14,950	80	8,356	0	0	0.00%	0
23.12.01	15,250	300	18,142	0	0	0.00%	0
23.11.30	15,160	90	21,622	0	0	0.00%	0
23.11.29	15,250	90	4,859	0	0	0.00%	0
23.11.28	15,220	30	8,313	0	0	0.00%	0
23.11.27	15,510	290	14,062	0	0	0.00%	0
23.11.24	15,480	30	10,481	0	0	0.00%	0
23.11.23	15,640	160	9,070	0	0	0.00%	0
23.11.22	15,680	40	3,900	0	0	0.00%	0
23.11.21	15,830	150	8,155	0	0	0.00%	0
23.11.20	15,570	260	9,345	0	0	0.00%	0
23.11.17	16,020	450	20,696	0	0	0.00%	0
23.11.16	15,500	520	16,719	0	0	0.00%	0
23.11.15	15,560	60	14,870	0	0	0.00%	0
23.11.14	14,940	620	12,659	0	0	0.00%	0
23.11.13	15,100	160	26,804	0	0	0.00%	0
23.11.10	15,470	370	5,950	0	0	0.00%	0
23.11.09	15,890	420	10,712	0	0	0.00%	0
23.11.08	15,630	260	22,259	0	0	0.00%	0
23.11.07	15,830	200	17,675	0	0	0.00%	0
23.11.06	15,400	430	21,580	0	0	0.00%	0
23.11.03	14,810	590	20,249	0	0	0.00%	0
23.11.02	14,270	540	13,664	0	0	0.00%	0
23.11.01	14,000	270	15,515	0	0	0.00%	0
23.10.31	14,000	0	10,339	0	0	0.00%	0
23.10.30	14,050	50	11,627	0	0	0.00%	0
23.10.27	14,110	60	7,602	0	0	0.00%	0
23.10.26	14,680	570	13,832	0	0	0.00%	0
23.10.25	14,500	180	5,491	0	0	0.00%	0
23.10.24	13,580	920	14,735	0	0	0.00%	0
23.10.23	13,610	30	11,907	0	0	0.00%	0
23.10.20	14,410	800	27,210	0	0	0.00%	0
23.10.19	15,170	760	11,231	0	0	0.00%	0
23.10.18	15,160	10	6,960	0	0	0.00%	0
23.10.17	14,800	360	8,682	0	0	0.00%	0
23.10.16	15,330	530	4,924	0	0	0.00%	0
23.10.13	15,420	90	4,163	0	0	0.00%	0
23.10.12	14,910	510	7,774	0	0	0.00%	0
23.10.11	14,600	310	7,906	0	0	0.00%	0
23.10.10	15,010	410	11,823	0	0	0.00%	0
23.10.06	15,030	20	11,242	0	0	0.00%	0
23.10.05	15,690	660	29,155	0	0	0.00%	0
23.10.04	16,390	700	20,823	0	0	0.00%	0
23.09.27	16,490	100	12,030	0	0	0.00%	0
23.09.26	16,890	400	19,276	0	0	0.00%	0
23.09.25	16,910	20	28,320	0	0	0.00%	0
23.09.22	17,000	90	10,756	0	0	0.00%	0
23.09.21	17,700	700	29,728	0	0	0.00%	0
23.09.20	17,850	150	14,839	0	0	0.00%	0
23.09.19	17,820	30	23,208	0	0	0.00%	0
23.09.18	18,060	240	17,805	0	0	0.00%	0
23.09.15	18,200	140	18,648	0	0	0.00%	0
23.09.14	18,100	100	19,238	0	0	0.00%	0
23.09.13	18,550	450	52,476	0	0	0.00%	0
23.09.12	20,000	1,450	195,726	0	0	0.00%	0
23.09.11	18,720	1,280	129,268	0	0	0.00%	0
23.09.08	18,880	160	33,872	0	0	0.00%	0
23.09.07	18,170	710	99,480	0	0	0.00%	0
23.09.06	18,470	300	16,088	0	0	0.00%	0
23.09.05	18,520	50	32,363	0	0	0.00%	0
23.09.04	18,820	300	204,621	0	0	0.00%	0
23.09.01	18,900	80	17,426	0	0	0.00%	0
23.08.31	18,550	350	130,738	0	0	0.00%	0
23.08.30	18,540	10	16,282	0	0	0.00%	0
23.08.29	17,800	740	24,082	0	0	0.00%	0
23.08.28	17,500	300	10,978	0	0	0.00%	0
23.08.25	17,510	10	7,140	0	0	0.00%	0
23.08.24	17,200	310	16,367	0	0	0.00%	0
23.08.23	17,200	0	12,530	0	0	0.00%	0
23.08.22	17,500	300	10,140	0	0	0.00%	0
23.08.21	17,360	140	12,602	0	0	0.00%	0
23.08.18	17,240	120	15,750	0	0	0.00%	0
23.08.17	17,130	110	13,577	0	0	0.00%	0
23.08.16	17,660	530	16,480	0	0	0.00%	0
23.08.14	17,980	320	9,046	0	0	0.00%	0
23.08.11	17,550	430	14,774	0	0	0.00%	0
23.08.10	17,750	200	14,781	0	0	0.00%	0
23.08.09	17,060	690	15,059	0	0	0.00%	0
23.08.08	17,480	420	15,023	0	0	0.00%	0
23.08.07	17,790	310	19,390	0	0	0.00%	0
23.08.04	17,560	230	13,964	0	0	0.00%	0
23.08.03	17,910	350	21,867	0	0	0.00%	0
23.08.02	18,600	690	23,430	0	0	0.00%	0
23.08.01	17,940	660	199,160	0	0	0.00%	0
23.07.31	17,000	940	42,071	0	0	0.00%	0
23.07.28	16,790	210	17,960	0	0	0.00%	0
23.07.27	16,430	360	28,392	0	0	0.00%	0
23.07.26	17,600	1,240	48,910	0	0	0.00%	0
23.07.25	18,700	1,100	49,515	0	0	0.00%	0
23.07.24	19,670	970	84,986	0	0	0.00%	0
23.07.21	19,830	160	102,765	0	0	0.00%	0
23.07.20	17,500	2,330	739,346	0	0	0.00%	0
23.07.19	17,920	420	27,568	0	0	0.00%	0
23.07.18	18,470	550	21,021	0	0	0.00%	0
23.07.17	18,170	300	14,862	0	0	0.00%	0
23.07.14	18,250	80	14,726	0	0	0.00%	0
23.07.13	18,060	190	14,574	0	0	0.00%	0
23.07.12	18,350	290	14,338	0	0	0.00%	0
23.07.11	17,100	1,250	52,517	0	0	0.00%	0
23.07.10	17,750	650	32,228	0	0	0.00%	0
23.07.07	18,250	500	23,786	0	0	0.00%	0
23.07.06	19,230	980	61,634	0	0	0.00%	0
23.07.05	19,640	410	20,718	0	0	0.00%	0
23.07.04	19,880	240	19,417	0	0	0.00%	0
23.07.03	19,200	680	23,708	0	0	0.00%	0
23.06.30	19,080	120	22,962	0	0	0.00%	0
23.06.29	19,650	570	17,823	0	0	0.00%	0
23.06.28	19,820	170	10,884	0	0	0.00%	0
23.06.27	19,910	90	7,984	0	0	0.00%	0
23.06.26	19,550	360	16,185	0	0	0.00%	0
23.06.23	19,510	40	12,442	0	0	0.00%	0
23.06.22	19,310	200	18,934	0	0	0.00%	0
23.06.21	20,000	690	36,585	0	0	0.00%	0
23.06.20	19,990	10	24,967	0	0	0.00%	0
23.06.19	20,300	310	23,478	0	0	0.00%	0
23.06.16	20,550	250	30,837	0	0	0.00%	0
23.06.15	20,350	200	23,816	0	0	0.00%	0
23.06.14	21,050	700	55,894	0	0	0.00%	0
23.06.13	20,850	200	21,551	0	0	0.00%	0
23.06.12	21,600	750	46,709	0	0	0.00%	0
23.06.09	21,350	250	85,963	0	0	0.00%	0
23.06.08	21,350	0	25,464	0	0	0.00%	0
23.06.07	20,900	450	36,092	0	0	0.00%	0
23.06.05	20,850	50	30,318	0	0	0.00%	0
23.06.02	21,400	550	40,537	0	0	0.00%	0
23.06.01	21,600	200	29,422	0	0	0.00%	0
23.05.31	21,250	350	46,252	0	0	0.00%	0
23.05.30	20,700	550	35,108	0	0	0.00%	0
23.05.26	20,650	50	29,699	0	0	0.00%	0
23.05.25	20,350	300	39,553	0	0	0.00%	0
23.05.24	20,650	300	26,747	0	0	0.00%	0
23.05.23	20,250	400	18,310	0	0	0.00%	0
23.05.22	20,650	400	26,212	0	0	0.00%	0
23.05.19	20,000	650	38,664	0	0	0.00%	0
23.05.18	19,400	600	23,449	0	0	0.00%	0
23.05.17	18,820	580	28,329	0	0	0.00%	0
23.05.16	19,210	390	49,656	0	0	0.00%	0
23.05.15	20,200	990	90,474	0	0	0.00%	0
23.05.12	20,700	500	39,657	0	0	0.00%	0
23.05.11	20,250	450	45,561	0	0	0.00%	0
23.05.10	20,800	550	33,077	0	0	0.00%	0
23.05.09	20,850	50	53,238	0	0	0.00%	0
23.05.08	20,900	50	37,468	0	0	0.00%	0
23.05.04	21,350	450	43,738	0	0	0.00%	0
23.05.03	21,200	150	180,054	0	0	0.00%	0
23.05.02	20,100	1,100	42,849	0	0	0.00%	0
23.04.28	21,000	900	64,450	0	0	0.00%	0
23.04.27	20,900	100	60,085	0	0	0.00%	0
23.04.26	21,150	250	59,054	0	0	0.00%	0
23.04.25	21,350	200	94,090	0	0	0.00%	0
23.04.24	22,150	800	118,849	0	0	0.00%	0
23.04.21	22,950	600	87,409	0	0	0.00%	0
23.04.20	24,600	1,200	98,706	0	0	0.00%	0
23.04.19	24,150	450	125,928	0	0	0.00%	0
23.04.18	23,800	350	153,447	0	0	0.00%	0
23.04.17	24,100	300	77,532	0	0	0.00%	0
23.04.14	23,250	750	106,171	0	0	0.00%	0
23.04.13	23,850	600	125,814	0	0	0.00%	0
23.04.12	24,100	250	148,409	0	0	0.00%	0
23.04.11	24,750	650	139,561	0	0	0.00%	0
23.04.10	24,250	500	194,116	0	0	0.00%	0
23.04.07	24,800	550	164,873	0	0	0.00%	0
23.04.06	27,250	2,450	348,051	0	0	0.00%	0
23.04.05	26,350	900	228,894	0	0	0.00%	0
23.04.04	27,200	850	412,140	0	0	0.00%	0
23.04.03	26,200	1,000	328,928	0	0	0.00%	0
23.03.31	26,300	100	248,583	0	0	0.00%	0
23.03.30	26,300	0	255,152	0	0	0.00%	0
23.03.29	27,000	700	249,674	0	0	0.00%	0
23.03.28	27,600	600	215,983	0	0	0.00%	0
23.03.27	27,550	50	227,575	0	0	0.00%	0
23.03.24	28,900	1,350	436,577	0	0	0.00%	0
23.03.23	28,700	200	1,779,212	0	0	0.00%	0
23.03.22	28,600	100	600,564	0	0	0.00%	0
23.03.21	28,700	100	1,246,434	0	0	0.00%	0
23.03.20	25,600	3,100	2,889,268	0	0	0.00%	0
23.03.17	24,000	1,600	1,482,340	0	0	0.00%	0
23.03.16	25,550	1,550	610,929	0	0	0.00%	0
23.03.15	24,550	1,000	2,024,279	0	0	0.00%	0
23.03.14	22,250	2,300	2,693,307	0	0	0.00%	0
23.03.13	21,750	500	89,094	0	0	0.00%	0
23.03.10	21,700	250	44,328	0	0	0.00%	0
23.03.09	21,850	150	61,822	0	0	0.00%	0
23.03.08	22,150	300	57,500	0	0	0.00%	0
23.03.07	23,200	1,050	99,099	0	0	0.00%	0
23.03.06	23,350	150	86,913	0	0	0.00%	0
23.03.03	22,000	1,350	231,441	0	0	0.00%	0
23.03.02	22,650	650	69,578	0	0	0.00%	0
23.02.28	22,850	200	81,431	0	0	0.00%	0
23.02.27	22,000	800	115,885	0	0	0.00%	0
23.02.24	22,550	550	65,008	0	0	0.00%	0
23.02.23	21,300	1,250	103,627	0	0	0.00%	0
23.02.22	21,750	450	49,676	0	0	0.00%	0
23.02.21	22,250	500	40,693	0	0	0.00%	0
23.02.20	21,950	300	58,581	0	0	0.00%	0
23.02.17	22,800	850	111,252	0	0	0.00%	0
23.02.16	22,550	250	78,716	0	0	0.00%	0
23.02.15	24,000	1,450	228,967	0	0	0.00%	0
23.02.14	23,300	550	333,012	0	0	0.00%	0
23.02.13	22,800	500	86,242	0	0	0.00%	0
23.02.10	23,700	900	165,789	0	0	0.00%	0
23.02.09	23,400	300	385,227	0	0	0.00%	0
23.02.08	22,750	650	203,998	0	0	0.00%	0
23.02.06	23,500	1,050	242,421	0	0	0.00%	0
23.02.03	25,200	1,700	448,527	0	0	0.00%	0
23.02.02	25,750	550	459,665	0	0	0.00%	0
23.02.01	23,650	2,100	1,076,126	0	0	0.00%	0
23.01.31	24,000	350	649,711	0	0	0.00%	0
23.01.30	23,400	600	588,164	0	0	0.00%	0
23.01.27	21,100	2,150	1,898,655	0	0	0.00%	0
23.01.25	18,850	1,850	152,384	0	0	0.00%	0
23.01.20	18,850	100	23,968	0	0	0.00%	0
23.01.19	18,950	600	25,527	0	0	0.00%	0
23.01.18	19,550	100	33,015	0	0	0.00%	0
23.01.17	19,650	50	98,177	0	0	0.00%	0
23.01.16	19,700	750	106,008	0	0	0.00%	0
23.01.13	18,950	250	27,253	0	0	0.00%	0
23.01.12	18,700	0	64,483	0	0	0.00%	0
23.01.11	18,700	200	95,361	0	0	0.00%	0
23.01.10	18,500	650	52,611	0	0	0.00%	0
23.01.09	17,850	50	53,137	0	0	0.00%	0
23.01.06	17,900	100	28,986	0	0	0.00%	0
23.01.05	17,800	700	308,207	0	0	0.00%	0
23.01.04	17,100	400	11,876	0	0	0.00%	0
23.01.03	16,700	450	19,348	0	0	0.00%	0
23.01.02	17,150	450	9,612	0	0	0.00%	0
22.12.29	17,600	750	20,493	0	0	0.00%	0
22.12.28	18,350	1,450	39,273	0	0	0.00%	0
22.12.27	19,800	1,300	29,792	0	0	0.00%	0
22.12.26	18,500	600	13,780	0	0	0.00%	0
22.12.23	19,100	400	17,505	0	0	0.00%	0
22.12.22	19,500	150	15,391	0	0	0.00%	0
22.12.21	19,350	100	13,013	0	0	0.00%	0
22.12.20	19,450	450	13,401	0	0	0.00%	0
22.12.19	19,900	200	12,086	0	0	0.00%	0
22.12.16	19,700	50	12,544	0	0	0.00%	0
22.12.15	19,750	0	9,836	0	0	0.00%	0
22.12.14	19,750	200	12,386	0	0	0.00%	0
22.12.13	19,550	50	16,023	0	0	0.00%	0
22.12.12	19,600	150	10,679	0	0	0.00%	0
22.12.09	19,750	0	14,763	0	0	0.00%	0
22.12.08	19,750	400	14,766	0	0	0.00%	0
22.12.07	20,150	350	13,159	0	0	0.00%	0
22.12.06	20,500	500	18,372	0	0	0.00%	0
22.12.05	21,000	600	47,085	0	0	0.00%	0
22.12.02	20,400	50	17,419	0	0	0.00%	0
22.12.01	20,350	0	17,198	0	0	0.00%	0
22.11.30	20,350	150	15,207	0	0	0.00%	0
22.11.29	20,200	200	24,042	0	0	0.00%	0
22.11.28	20,000	550	25,489	0	0	0.00%	0
22.11.25	20,550	150	14,459	0	0	0.00%	0
22.11.24	20,700	350	17,843	0	0	0.00%	0
22.11.23	20,350	300	31,286	0	0	0.00%	0
22.11.22	20,650	0	28,675	0	0	0.00%	0
22.11.21	20,650	900	39,275	0	0	0.00%	0
22.11.18	21,550	150	49,436	0	0	0.00%	0
22.11.17	21,700	650	50,893	0	0	0.00%	0
22.11.16	21,050	400	53,006	0	0	0.00%	0
22.11.15	21,450	450	43,700	0	0	0.00%	0
22.11.14	21,900	50	35,982	0	0	0.00%	0
22.11.11	21,950	200	91,032	0	0	0.00%	0
22.11.10	22,150	300	74,399	0	0	0.00%	0
22.11.09	22,450	200	70,950	0	0	0.00%	0
22.11.08	22,250	1,000	126,475	0	0	0.00%	0
22.11.07	23,250	400	241,474	0	0	0.00%	0
22.11.04	22,850	1,200	412,952	0	0	0.00%	0
22.11.03	21,650	700	47,818	0	0	0.00%	0
22.11.02	22,350	400	106,860	0	0	0.00%	0
22.11.01	21,950	150	142,740	0	0	0.00%	0
22.10.31	21,800	600	50,121	0	0	0.00%	0
22.10.28	21,200	350	130,529	0	0	0.00%	0
22.10.27	20,850	150	56,436	0	0	0.00%	0
22.10.26	20,700	150	205,690	0	0	0.00%	0
22.10.25	20,850	1,450	148,037	0	0	0.00%	0
22.10.24	22,300	1,200	136,038	0	0	0.00%	0
22.10.21	23,500	650	265,755	0	0	0.00%	0
22.10.20	22,850	550	230,090	0	0	0.00%	0
22.10.19	23,400	800	200,333	0	0	0.00%	0
22.10.18	24,200	450	270,550	0	0	0.00%	0
22.10.17	24,650	1,950	344,016	0	0	0.00%	0
22.10.14	26,600	1,500	614,149	0	0	0.00%	0
22.10.13	28,100	2,100	714,916	0	0	0.00%	0
22.10.12	30,200	2,700	3,632,300	0	0	0.00%	0
22.10.11	27,500	3,400	843,645	0	0	0.00%	0
22.10.07	30,900	1,400	4,824,248	0	0	0.00%	0