매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	7,220	60	1,278	-1,402	18,814	1.71%	1,081,186
24.11.25	7,555	335	15,458	-200	20,216	1.84%	1,079,784
24.11.22	7,570	15	3,464	0	20,416	1.86%	1,079,584
24.11.21	7,475	95	15,021	0	20,416	1.86%	1,079,584
24.11.20	7,435	40	5,432	0	20,416	1.86%	1,079,584
24.11.19	7,450	15	10,709	-6,035	20,416	1.86%	1,079,584
24.11.18	7,660	210	19,733	697	26,451	2.40%	1,073,549
24.11.15	7,745	85	28,217	-188	25,754	2.34%	1,074,246
24.11.14	8,050	335	8,020	2,294	25,942	2.36%	1,074,058
24.11.13	8,000	50	17,378	1,100	23,648	2.15%	1,076,352
24.11.12	8,225	225	9,166	22,548	22,548	2.05%	1,077,452
24.11.11	7,925	300	35,380	0	0	0.00%	0
24.11.08	7,735	190	11,801	0	0	0.00%	0
24.11.07	7,700	35	17,080	0	0	0.00%	0
24.11.06	7,550	150	21,791	0	0	0.00%	0
24.11.05	7,290	260	11,591	0	0	0.00%	0
24.11.04	7,375	85	20,349	0	0	0.00%	0
24.11.01	7,470	95	5,129	0	0	0.00%	0
24.10.31	7,260	210	18,123	0	0	0.00%	0
24.10.30	7,530	270	16,316	0	0	0.00%	0
24.10.29	7,600	70	8,083	0	0	0.00%	0
24.10.28	7,540	60	19,742	0	0	0.00%	0
24.10.25	7,590	50	28,112	0	0	0.00%	0
24.10.24	7,525	65	12,457	0	0	0.00%	0
24.10.23	7,615	90	20,592	0	0	0.00%	0
24.10.22	7,785	170	55,189	0	0	0.00%	0
24.10.21	7,510	275	59,866	0	0	0.00%	0
24.10.18	6,570	940	123,870	0	0	0.00%	0
24.10.17	6,465	105	20,764	0	0	0.00%	0
24.10.16	6,850	385	60,881	0	0	0.00%	0
24.10.15	6,900	50	19,101	0	0	0.00%	0
24.10.14	6,655	245	21,636	0	0	0.00%	0
24.10.11	7,260	605	20,676	0	0	0.00%	0
24.10.10	7,655	395	27,631	0	0	0.00%	0
24.10.08	8,560	905	59,859	0	0	0.00%	0
24.10.07	7,450	1,110	72,641	0	0	0.00%	0
24.10.04	7,200	250	41,454	0	0	0.00%	0
24.10.02	6,395	805	112,386	0	0	0.00%	0
24.09.30	5,515	880	60,555	0	0	0.00%	0
24.09.27	5,100	415	34,010	0	0	0.00%	0
24.09.26	5,080	20	520	0	0	0.00%	0
24.09.25	4,995	85	21,554	0	0	0.00%	0
24.09.24	4,860	135	1,367	0	0	0.00%	0
24.09.23	4,835	25	701	0	0	0.00%	0
24.09.20	4,905	70	487	0	0	0.00%	0
24.09.19	4,830	75	302	0	0	0.00%	0
24.09.13	4,965	135	2,999	0	0	0.00%	0
24.09.12	4,925	40	417	0	0	0.00%	0
24.09.11	4,895	30	732	0	0	0.00%	0
24.09.10	4,820	75	599	0	0	0.00%	0
24.09.09	4,960	140	2,454	0	0	0.00%	0
24.09.06	4,995	35	2,677	0	0	0.00%	0
24.09.05	5,060	65	1,119	0	0	0.00%	0
24.09.04	5,060	0	848	0	0	0.00%	0
24.09.03	5,040	20	266	0	0	0.00%	0
24.09.02	5,175	135	639	0	0	0.00%	0
24.08.30	5,045	130	868	0	0	0.00%	0
24.08.29	4,970	75	254	0	0	0.00%	0
24.08.28	5,035	65	1,061	0	0	0.00%	0
24.08.27	5,075	40	977	0	0	0.00%	0
24.08.26	5,100	25	746	0	0	0.00%	0
24.08.23	5,130	30	780	0	0	0.00%	0
24.08.22	5,150	20	905	0	0	0.00%	0
24.08.21	5,125	25	8,052	0	0	0.00%	0
24.08.20	5,245	120	1,684	0	0	0.00%	0
24.08.19	5,285	40	1,226	0	0	0.00%	0
24.08.16	5,305	20	1,169	0	0	0.00%	0
24.08.14	5,335	30	660	0	0	0.00%	0
24.08.13	5,325	10	905	0	0	0.00%	0
24.08.12	5,345	20	1,905	0	0	0.00%	0
24.08.09	5,385	40	84	0	0	0.00%	0
24.08.08	5,385	0	372	0	0	0.00%	0
24.08.07	5,365	20	905	0	0	0.00%	0
24.08.06	5,250	115	1,005	0	0	0.00%	0
24.08.05	5,470	220	5,143	0	0	0.00%	0
24.08.02	5,600	130	3,226	0	0	0.00%	0
24.08.01	5,615	15	4,566	0	0	0.00%	0
24.07.31	5,335	280	3,723	0	0	0.00%	0
24.07.30	5,355	20	511	0	0	0.00%	0
24.07.29	5,410	55	1,455	0	0	0.00%	0
24.07.26	5,530	120	1,284	0	0	0.00%	0
24.07.25	5,410	120	4,128	0	0	0.00%	0
24.07.24	5,500	90	2,727	0	0	0.00%	0
24.07.23	5,670	170	2,513	0	0	0.00%	0
24.07.22	5,680	10	2,814	0	0	0.00%	0
24.07.19	5,500	180	6,910	0	0	0.00%	0
24.07.18	5,490	10	2,713	0	0	0.00%	0
24.07.17	5,500	10	951	0	0	0.00%	0
24.07.16	5,430	70	3,064	0	0	0.00%	0
24.07.15	5,400	30	660	0	0	0.00%	0
24.07.12	5,395	5	1,756	0	0	0.00%	0
24.07.11	5,385	10	2,177	0	0	0.00%	0
24.07.10	5,345	40	1,853	0	0	0.00%	0
24.07.09	5,220	125	2,845	0	0	0.00%	0
24.07.08	5,200	20	376	0	0	0.00%	0
24.07.05	5,220	20	4,157	0	0	0.00%	0
24.07.04	5,330	110	984	0	0	0.00%	0
24.07.03	5,300	30	3,816	0	0	0.00%	0
24.07.02	5,380	80	1,093	0	0	0.00%	0
24.07.01	5,350	30	367	0	0	0.00%	0
24.06.28	5,425	75	1,141	0	0	0.00%	0
24.06.27	5,510	85	1,434	0	0	0.00%	0
24.06.26	5,450	60	738	0	0	0.00%	0
24.06.25	5,665	215	5,064	0	0	0.00%	0
24.06.24	5,680	15	750	0	0	0.00%	0
24.06.21	5,655	25	2,599	0	0	0.00%	0
24.06.20	5,610	45	3,843	0	0	0.00%	0
24.06.19	5,610	0	1,731	0	0	0.00%	0
24.06.18	5,600	10	1,644	0	0	0.00%	0
24.06.17	5,645	45	1,055	0	0	0.00%	0
24.06.14	5,630	15	3,195	0	0	0.00%	0
24.06.13	5,620	10	2,342	0	0	0.00%	0
24.06.12	5,555	65	3,331	0	0	0.00%	0
24.06.11	5,505	50	3,082	0	0	0.00%	0
24.06.10	5,495	10	1,602	0	0	0.00%	0
24.06.07	5,635	140	1,406	0	0	0.00%	0
24.06.05	5,590	45	772	0	0	0.00%	0
24.06.04	5,650	60	2,559	0	0	0.00%	0
24.06.03	5,610	40	4,901	0	0	0.00%	0
24.05.31	5,530	80	1,983	0	0	0.00%	0
24.05.30	5,390	140	1,353	0	0	0.00%	0
24.05.29	5,390	0	2,001	0	0	0.00%	0
24.05.28	5,500	110	4,226	0	0	0.00%	0
24.05.27	5,420	80	2,953	0	0	0.00%	0
24.05.24	5,525	105	1,606	0	0	0.00%	0
24.05.23	5,620	95	945	0	0	0.00%	0
24.05.22	5,585	35	700	0	0	0.00%	0
24.05.21	5,560	25	1,755	0	0	0.00%	0
24.05.20	5,565	5	2,027	0	0	0.00%	0
24.05.17	5,530	35	3,546	0	0	0.00%	0
24.05.16	5,725	195	3,536	0	0	0.00%	0
24.05.14	5,735	10	1,968	0	0	0.00%	0
24.05.13	5,745	10	2,095	0	0	0.00%	0
24.05.10	5,830	85	3,375	0	0	0.00%	0
24.05.09	5,680	150	597	0	0	0.00%	0
24.05.08	5,650	30	1,086	0	0	0.00%	0
24.05.07	5,725	75	1,962	0	0	0.00%	0
24.05.03	5,800	75	12,140	0	0	0.00%	0
24.05.02	5,820	20	1,272	0	0	0.00%	0
24.04.30	5,810	10	1,699	0	0	0.00%	0
24.04.29	5,625	185	1,273	0	0	0.00%	0
24.04.26	5,505	120	1,045	0	0	0.00%	0
24.04.25	5,480	25	712	0	0	0.00%	0
24.04.24	5,415	65	1,321	0	0	0.00%	0
24.04.23	5,510	95	1,826	0	0	0.00%	0
24.04.22	5,495	15	4,197	0	0	0.00%	0
24.04.19	5,630	135	655	0	0	0.00%	0
24.04.18	5,655	25	1,098	0	0	0.00%	0
24.04.17	5,670	15	1,045	0	0	0.00%	0
24.04.16	5,680	10	1,749	0	0	0.00%	0
24.04.15	5,540	0	0	0	0	0.00%	0
24.04.12	5,555	15	669	0	0	0.00%	0
24.04.11	5,595	40	3,965	0	0	0.00%	0
24.04.09	5,515	80	12,903	0	0	0.00%	0
24.04.08	5,625	110	4,942	0	0	0.00%	0
24.04.05	5,570	55	1,660	0	0	0.00%	0
24.04.04	5,645	75	1,072	0	0	0.00%	0
24.04.03	5,665	20	2,170	0	0	0.00%	0
24.04.02	5,700	35	1,945	0	0	0.00%	0
24.04.01	5,620	80	1,729	0	0	0.00%	0
24.03.29	5,695	75	2,003	0	0	0.00%	0
24.03.28	5,635	60	8,739	0	0	0.00%	0
24.03.27	5,725	90	2,472	0	0	0.00%	0
24.03.26	5,840	115	4,496	0	0	0.00%	0
24.03.25	5,885	45	2,971	0	0	0.00%	0
24.03.22	5,900	15	3,161	0	0	0.00%	0
24.03.21	5,975	75	3,750	0	0	0.00%	0
24.03.20	5,995	20	3,175	0	0	0.00%	0
24.03.19	5,990	5	3,739	0	0	0.00%	0
24.03.18	5,855	135	2,377	0	0	0.00%	0
24.03.15	5,825	30	1,708	0	0	0.00%	0
24.03.14	5,930	105	437	0	0	0.00%	0
24.03.13	5,895	35	1,348	0	0	0.00%	0
24.03.12	5,815	80	3,176	0	0	0.00%	0
24.03.11	5,780	35	4,080	0	0	0.00%	0
24.03.08	5,860	80	2,840	0	0	0.00%	0
24.03.07	6,065	205	5,634	0	0	0.00%	0
24.03.06	6,075	10	9,814	0	0	0.00%	0
24.03.05	6,000	75	11,765	0	0	0.00%	0
24.03.04	5,945	55	2,156	0	0	0.00%	0
24.02.29	5,880	65	2,418	0	0	0.00%	0
24.02.28	5,775	105	922	0	0	0.00%	0
24.02.27	5,660	115	1,260	0	0	0.00%	0
24.02.26	5,625	35	1,251	0	0	0.00%	0
24.02.23	5,625	0	1,326	0	0	0.00%	0
24.02.22	5,650	25	2,391	0	0	0.00%	0
24.02.21	5,500	150	1,291	0	0	0.00%	0
24.02.20	5,545	45	3,698	0	0	0.00%	0
24.02.19	5,515	30	443	0	0	0.00%	0
24.02.16	5,515	0	591	0	0	0.00%	0
24.02.15	5,520	5	252	0	0	0.00%	0
24.02.14	5,500	20	1,169	0	0	0.00%	0
24.02.13	5,495	5	1,607	0	0	0.00%	0
24.02.08	5,430	65	2,408	0	0	0.00%	0
24.02.07	5,165	265	2,531	0	0	0.00%	0
24.02.06	4,985	180	2,614	0	0	0.00%	0
24.02.05	4,875	110	5,716	0	0	0.00%	0
24.02.02	5,105	230	1,872	0	0	0.00%	0
24.02.01	5,100	5	1,018	0	0	0.00%	0
24.01.31	5,145	45	868	0	0	0.00%	0
24.01.30	5,420	275	2,945	0	0	0.00%	0
24.01.29	5,570	150	567	0	0	0.00%	0
24.01.26	5,580	10	2,666	0	0	0.00%	0
24.01.25	5,460	120	2,223	0	0	0.00%	0
24.01.24	5,485	25	2,483	0	0	0.00%	0
24.01.23	5,525	40	2,107	0	0	0.00%	0
24.01.22	5,550	25	786	0	0	0.00%	0
24.01.19	5,560	10	4,145	0	0	0.00%	0
24.01.18	5,665	105	1,653	0	0	0.00%	0
24.01.17	5,695	30	614	0	0	0.00%	0
24.01.16	5,675	20	393	0	0	0.00%	0
24.01.15	5,720	45	148	0	0	0.00%	0
24.01.12	5,740	20	1,335	0	0	0.00%	0
24.01.11	5,700	40	407	0	0	0.00%	0
24.01.10	5,730	30	629	0	0	0.00%	0
24.01.09	5,775	45	2,139	0	0	0.00%	0
24.01.08	5,895	120	1,468	0	0	0.00%	0
24.01.05	5,970	75	1,859	0	0	0.00%	0
24.01.04	6,045	75	254	0	0	0.00%	0
24.01.03	6,200	155	482	0	0	0.00%	0
24.01.02	6,160	40	1,595	0	0	0.00%	0
23.12.28	5,910	250	713	0	0	0.00%	0
23.12.27	5,900	10	1,516	0	0	0.00%	0
23.12.26	6,060	160	1,352	0	0	0.00%	0
23.12.22	6,060	0	111	0	0	0.00%	0
23.12.21	6,070	10	554	0	0	0.00%	0
23.12.20	6,150	80	933	0	0	0.00%	0
23.12.19	6,115	35	1,571	0	0	0.00%	0
23.12.18	6,200	85	628	0	0	0.00%	0
23.12.15	6,240	40	803	0	0	0.00%	0
23.12.14	6,325	85	1,065	0	0	0.00%	0
23.12.13	6,280	45	193	0	0	0.00%	0
23.12.12	6,300	20	466	0	0	0.00%	0
23.12.11	6,215	85	2,813	0	0	0.00%	0
23.12.08	6,205	10	925	0	0	0.00%	0
23.12.07	6,225	20	146	0	0	0.00%	0
23.12.06	6,200	25	171	0	0	0.00%	0
23.12.05	6,300	100	577	0	0	0.00%	0
23.12.04	6,275	25	155	0	0	0.00%	0
23.12.01	6,245	30	329	0	0	0.00%	0
23.11.30	6,205	40	220	0	0	0.00%	0
23.11.29	6,220	15	883	0	0	0.00%	0
23.11.28	6,265	45	3,106	0	0	0.00%	0
23.11.27	6,255	10	246	0	0	0.00%	0
23.11.24	6,270	15	163	0	0	0.00%	0
23.11.23	6,260	10	475	0	0	0.00%	0
23.11.22	6,325	65	770	0	0	0.00%	0
23.11.21	6,450	125	438	0	0	0.00%	0
23.11.20	6,275	175	1,344	0	0	0.00%	0
23.11.17	6,310	35	706	0	0	0.00%	0
23.11.16	6,445	145	582	0	0	0.00%	0
23.11.15	6,455	10	567	0	0	0.00%	0
23.11.14	6,375	80	1,198	0	0	0.00%	0
23.11.13	6,330	45	590	0	0	0.00%	0
23.11.10	6,350	20	358	0	0	0.00%	0
23.11.09	6,320	30	2,490	0	0	0.00%	0
23.11.08	6,305	15	1,208	0	0	0.00%	0
23.11.07	6,305	0	1,066	0	0	0.00%	0
23.11.06	6,270	35	2,609	0	0	0.00%	0
23.11.03	6,325	55	609	0	0	0.00%	0
23.11.02	6,410	85	770	0	0	0.00%	0
23.11.01	6,365	45	1,097	0	0	0.00%	0
23.10.31	6,305	60	1,764	0	0	0.00%	0
23.10.30	6,320	15	1,396	0	0	0.00%	0
23.10.27	6,155	165	2,919	0	0	0.00%	0
23.10.26	6,150	5	609	0	0	0.00%	0
23.10.25	6,195	45	2,734	0	0	0.00%	0
23.10.24	6,100	95	721	0	0	0.00%	0
23.10.23	6,290	190	784	0	0	0.00%	0
23.10.20	6,640	350	6,448	0	0	0.00%	0
23.10.19	6,380	260	13,631	0	0	0.00%	0
23.10.18	6,440	60	294	0	0	0.00%	0
23.10.17	6,395	45	3,717	0	0	0.00%	0
23.10.16	6,485	90	1,676	0	0	0.00%	0
23.10.13	6,500	15	3,121	0	0	0.00%	0
23.10.12	6,430	70	502	0	0	0.00%	0
23.10.11	6,475	45	3,383	0	0	0.00%	0
23.10.10	6,400	75	337	0	0	0.00%	0
23.10.06	6,430	30	173	0	0	0.00%	0
23.10.05	6,395	35	3,819	0	0	0.00%	0
23.10.04	6,480	85	2,627	0	0	0.00%	0
23.09.27	6,465	15	745	0	0	0.00%	0
23.09.26	6,380	85	989	0	0	0.00%	0
23.09.25	6,420	40	1,981	0	0	0.00%	0
23.09.22	6,290	130	7,166	0	0	0.00%	0
23.09.21	6,275	15	2,094	0	0	0.00%	0
23.09.20	6,250	25	1,713	0	0	0.00%	0
23.09.19	6,335	85	432	0	0	0.00%	0
23.09.18	6,375	40	106	0	0	0.00%	0
23.09.15	6,365	10	1,732	0	0	0.00%	0
23.09.14	6,420	55	856	0	0	0.00%	0
23.09.13	6,565	145	726	0	0	0.00%	0
23.09.12	6,600	35	183	0	0	0.00%	0
23.09.11	6,535	65	2,030	0	0	0.00%	0
23.09.08	6,590	55	1,187	0	0	0.00%	0
23.09.07	6,795	205	406	0	0	0.00%	0
23.09.06	6,765	30	846	0	0	0.00%	0
23.09.05	6,770	5	570	0	0	0.00%	0
23.09.04	6,765	5	837	0	0	0.00%	0
23.09.01	6,815	50	565	0	0	0.00%	0
23.08.31	6,805	10	482	0	0	0.00%	0
23.08.30	6,605	200	1,792	0	0	0.00%	0
23.08.29	6,410	195	1,781	0	0	0.00%	0
23.08.28	6,330	80	32,796	0	0	0.00%	0
23.08.25	6,445	115	940	0	0	0.00%	0
23.08.24	6,495	50	438	0	0	0.00%	0
23.08.23	6,520	25	605	0	0	0.00%	0
23.08.22	6,555	35	5,141	0	0	0.00%	0
23.08.21	6,555	0	726	0	0	0.00%	0
23.08.18	6,600	45	3,300	0	0	0.00%	0
23.08.17	6,620	20	5,590	0	0	0.00%	0
23.08.16	6,775	155	2,781	0	0	0.00%	0
23.08.14	6,935	160	6,328	0	0	0.00%	0
23.08.11	6,955	20	298	0	0	0.00%	0
23.08.10	7,010	55	5,436	0	0	0.00%	0
23.08.09	7,030	20	1,588	0	0	0.00%	0
23.08.08	7,045	15	462	0	0	0.00%	0
23.08.07	7,060	15	651	0	0	0.00%	0
23.08.04	7,035	25	2,092	0	0	0.00%	0
23.08.03	6,980	55	714	0	0	0.00%	0
23.08.02	6,930	50	2,926	0	0	0.00%	0
23.08.01	6,930	0	1,153	0	0	0.00%	0
23.07.31	6,845	85	1,537	0	0	0.00%	0
23.07.28	6,820	25	906	0	0	0.00%	0
23.07.27	6,810	10	1,148	0	0	0.00%	0
23.07.26	6,880	70	3,935	0	0	0.00%	0
23.07.25	6,795	85	2,737	0	0	0.00%	0
23.07.24	6,785	10	1,203	0	0	0.00%	0
23.07.21	6,795	10	2,357	0	0	0.00%	0
23.07.20	6,910	115	3,644	0	0	0.00%	0
23.07.19	6,860	50	803	0	0	0.00%	0
23.07.18	6,965	105	6,712	0	0	0.00%	0
23.07.17	7,025	60	2,974	0	0	0.00%	0
23.07.14	7,065	40	502	0	0	0.00%	0
23.07.13	7,135	70	3,874	0	0	0.00%	0
23.07.12	7,240	105	2,230	0	0	0.00%	0
23.07.11	7,115	125	1,634	0	0	0.00%	0
23.07.10	7,220	105	2,916	0	0	0.00%	0
23.07.07	7,200	20	1,372	0	0	0.00%	0
23.07.06	7,265	65	2,237	0	0	0.00%	0
23.07.05	7,285	20	2,159	0	0	0.00%	0
23.07.04	7,270	15	2,999	0	0	0.00%	0
23.07.03	7,405	135	5,241	0	0	0.00%	0
23.06.30	7,330	75	9,470	0	0	0.00%	0
23.06.29	7,285	45	18,654	0	0	0.00%	0
23.06.28	7,225	60	6,053	0	0	0.00%	0
23.06.27	7,280	55	3,106	0	0	0.00%	0
23.06.26	7,350	70	3,519	0	0	0.00%	0
23.06.23	7,325	25	747	0	0	0.00%	0
23.06.22	7,430	105	2,999	0	0	0.00%	0
23.06.21	7,605	175	2,215	0	0	0.00%	0
23.06.20	7,610	5	5,880	0	0	0.00%	0
23.06.19	7,545	65	4,538	0	0	0.00%	0
23.06.16	7,410	135	8,268	0	0	0.00%	0
23.06.15	7,365	45	1,640	0	0	0.00%	0
23.06.14	7,410	45	443	0	0	0.00%	0
23.06.13	7,390	20	5,934	0	0	0.00%	0
23.06.12	7,400	10	2,086	0	0	0.00%	0
23.06.09	7,370	30	2,528	0	0	0.00%	0
23.06.08	7,480	110	3,327	0	0	0.00%	0
23.06.07	7,790	310	5,593	0	0	0.00%	0
23.06.05	7,805	15	1,710	0	0	0.00%	0
23.06.02	7,850	45	569	0	0	0.00%	0
23.06.01	7,670	180	4,077	0	0	0.00%	0
23.05.31	7,720	50	1,741	0	0	0.00%	0
23.05.30	7,710	10	2,953	0	0	0.00%	0
23.05.26	7,525	185	1,317	0	0	0.00%	0
23.05.25	7,515	10	4,299	0	0	0.00%	0
23.05.24	7,595	80	815	0	0	0.00%	0
23.05.23	7,760	165	1,872	0	0	0.00%	0
23.05.22	7,810	50	1,007	0	0	0.00%	0
23.05.19	7,820	10	793	0	0	0.00%	0
23.05.18	7,785	35	1,313	0	0	0.00%	0
23.05.17	7,770	15	1,857	0	0	0.00%	0
23.05.16	7,785	15	2,453	0	0	0.00%	0
23.05.15	7,865	80	2,184	0	0	0.00%	0
23.05.12	7,915	50	888	0	0	0.00%	0
23.05.11	7,835	80	3,209	0	0	0.00%	0
23.05.10	8,005	170	3,171	0	0	0.00%	0
23.05.09	8,060	55	3,738	0	0	0.00%	0
23.05.08	8,200	140	3,179	0	0	0.00%	0
23.05.04	8,350	150	1,943	0	0	0.00%	0
23.05.03	8,310	40	1,443	0	0	0.00%	0
23.05.02	8,100	210	1,042	0	0	0.00%	0
23.04.28	8,245	145	3,190	0	0	0.00%	0
23.04.27	8,325	80	4,072	0	0	0.00%	0
23.04.26	8,090	235	1,444	0	0	0.00%	0
23.04.25	8,400	310	7,503	0	0	0.00%	0
23.04.24	8,635	235	2,284	0	0	0.00%	0
23.04.21	8,805	170	3,952	0	0	0.00%	0
23.04.20	8,625	180	3,670	0	0	0.00%	0
23.04.19	8,575	50	4,926	0	0	0.00%	0
23.04.18	8,695	120	4,308	0	0	0.00%	0
23.04.17	8,580	115	3,150	0	0	0.00%	0
23.04.14	8,435	75	8,004	0	0	0.00%	0
23.04.13	8,665	230	7,568	0	0	0.00%	0
23.04.12	8,515	150	10,715	0	0	0.00%	0
23.04.11	8,595	80	7,783	0	0	0.00%	0
23.04.10	8,690	95	5,706	0	0	0.00%	0
23.04.07	8,650	40	13,330	0	0	0.00%	0
23.04.06	8,430	220	11,377	0	0	0.00%	0
23.04.05	8,450	20	4,223	0	0	0.00%	0
23.04.04	8,450	0	7,703	0	0	0.00%	0
23.04.03	8,000	450	12,515	0	0	0.00%	0
23.03.31	7,775	225	82,047	0	0	0.00%	0
23.03.30	7,810	35	86,004	0	0	0.00%	0