매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,485	5	68,754	-5,110	986	0.01%	16,999,014
25.06.12	7,480	120	65,390	3,815	6,096	0.04%	16,993,904
25.06.11	7,600	65	120,141	-3,835	2,281	0.01%	16,997,719
25.06.10	7,535	20	119,999	956	6,116	0.04%	16,993,884
25.06.09	7,555	45	59,265	-1,342	5,160	0.03%	16,994,840
25.06.05	7,600	20	115,792	6,448	6,502	0.04%	16,993,498
25.06.04	7,580	115	83,230	-2,183	54	0.00%	16,999,946
25.06.02	7,465	95	33,535	-5,874	2,237	0.01%	16,997,763
25.05.30	7,560	35	88,803	1,096	8,111	0.05%	16,991,889
25.05.29	7,595	105	129,966	0	7,015	0.04%	16,992,985
25.05.28	7,490	5	94,383	0	0	0.00%	0
25.05.27	7,485	35	60,503	0	0	0.00%	0
25.05.26	7,520	55	126,116	0	0	0.00%	0
25.05.23	7,575	90	61,090	0	0	0.00%	0
25.05.22	7,665	60	95,225	0	0	0.00%	0
25.05.21	7,725	50	65,295	0	0	0.00%	0
25.05.20	7,775	50	67,475	0	0	0.00%	0
25.05.19	7,825	75	41,919	0	0	0.00%	0