매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,910	180	79,362	-414	6,702	0.04%	17,293,298
25.04.10	7,985	75	54,972	516	7,116	0.04%	17,292,884
25.04.09	7,530	455	242,961	200	6,600	0.04%	17,293,400
25.04.08	7,200	330	341,882	2,696	6,400	0.04%	17,293,600
25.04.07	8,075	875	584,065	46	3,704	0.02%	17,296,296
25.04.04	8,180	105	86,775	2,884	3,658	0.02%	17,296,342
25.04.03	8,320	140	75,230	-3,608	774	0.00%	17,299,226
25.04.02	8,375	55	135,193	-173	4,382	0.03%	17,295,618
25.04.01	8,385	10	84,006	3,976	4,555	0.03%	17,645,445
25.03.31	8,415	30	142,995	-2,915	579	0.00%	17,649,421
25.03.28	8,485	70	73,755	-3,889	3,494	0.02%	17,746,506
25.03.27	8,405	80	127,827	7,383	7,383	0.04%	17,742,617
25.03.26	8,490	85	88,707	0	0	0.00%	0
25.03.25	8,450	40	146,790	0	0	0.00%	0
25.03.24	8,485	35	80,678	0	0	0.00%	0
25.03.21	8,685	200	145,702	0	0	0.00%	0
25.03.20	8,730	45	97,043	0	0	0.00%	0
25.03.19	8,835	105	138,116	0	0	0.00%	0
25.03.18	8,775	60	289,955	0	0	0.00%	0
25.03.17	8,865	90	142,527	0	0	0.00%	0
25.03.14	8,610	255	361,544	0	0	0.00%	0
25.03.13	8,935	325	320,991	0	0	0.00%	0