매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,240	170	206	0	0	0.00%	500,000
24.09.19	12,055	185	171	0	0	0.00%	500,000
24.09.13	11,945	110	504	0	0	0.00%	500,000
24.09.12	11,940	5	227	0	0	0.00%	500,000
24.09.11	12,080	140	261	0	0	0.00%	500,000
24.09.10	11,900	180	1,648	0	0	0.00%	500,000
24.09.09	12,060	160	991	0	0	0.00%	500,000
24.09.06	12,090	30	4,686	0	0	0.00%	500,000
24.09.05	12,195	105	90	0	0	0.00%	500,000
24.09.04	12,330	135	265	0	0	0.00%	0
24.09.03	12,375	45	172	0	0	0.00%	0
24.09.02	12,360	15	305	0	0	0.00%	0
24.08.30	12,325	35	2,777	0	0	0.00%	0
24.08.29	12,260	65	240	0	0	0.00%	0
24.08.28	12,140	120	472	0	0	0.00%	0
24.08.27	12,195	55	196	0	0	0.00%	0
24.08.26	12,180	15	189	0	0	0.00%	0
24.08.23	12,085	95	255	0	0	0.00%	0
24.08.22	11,955	130	1,186	0	0	0.00%	0
24.08.21	12,060	105	445	0	0	0.00%	0
24.08.20	11,840	220	176	0	0	0.00%	0
24.08.19	12,010	170	870	0	0	0.00%	0
24.08.16	11,795	215	1,315	0	0	0.00%	0
24.08.14	11,765	30	288	0	0	0.00%	0
24.08.13	11,690	75	789	0	0	0.00%	0
24.08.12	11,680	10	109	0	0	0.00%	0
24.08.09	11,655	25	968	0	0	0.00%	0
24.08.08	11,455	200	1,979	0	0	0.00%	0
24.08.07	11,520	65	325	0	0	0.00%	0
24.08.06	11,575	55	1,326	0	0	0.00%	0
24.08.05	11,755	180	1,976	0	0	0.00%	0
24.08.02	12,020	265	519	0	0	0.00%	0
24.08.01	12,040	20	73	0	0	0.00%	0
24.07.31	12,060	20	824	0	0	0.00%	0
24.07.30	12,305	75	239	0	0	0.00%	0
24.07.29	12,255	50	1,121	0	0	0.00%	0
24.07.26	12,285	30	105	0	0	0.00%	0
24.07.25	12,405	120	344	0	0	0.00%	0
24.07.24	12,460	55	182	0	0	0.00%	0
24.07.23	12,340	120	310	0	0	0.00%	0
24.07.22	12,345	5	207	0	0	0.00%	0
24.07.19	12,350	5	755	0	0	0.00%	0
24.07.18	12,415	65	1,782	0	0	0.00%	0
24.07.17	12,580	165	206	0	0	0.00%	0
24.07.16	12,585	5	1,549	0	0	0.00%	0
24.07.15	12,400	185	924	0	0	0.00%	0
24.07.12	12,255	145	152	0	0	0.00%	0
24.07.11	12,175	80	1,530	0	0	0.00%	0
24.07.10	12,405	230	378	0	0	0.00%	0
24.07.09	12,370	35	73	0	0	0.00%	0
24.07.08	12,385	15	960	0	0	0.00%	0
24.07.05	12,195	190	3,451	0	0	0.00%	0
24.07.04	12,200	5	429	0	0	0.00%	0
24.07.03	12,255	55	518	0	0	0.00%	0
24.07.02	12,095	160	948	0	0	0.00%	0
24.07.01	11,955	140	1,115	0	0	0.00%	0
24.06.28	12,105	150	115	0	0	0.00%	0
24.06.27	12,155	50	105	0	0	0.00%	0
24.06.26	12,275	120	2,602	0	0	0.00%	0
24.06.25	12,045	230	1,588	0	0	0.00%	0
24.06.24	12,190	145	812	0	0	0.00%	0
24.06.21	12,080	110	642	0	0	0.00%	0
24.06.20	12,065	15	229	0	0	0.00%	0
24.06.19	11,980	85	1,446	0	0	0.00%	0
24.06.18	11,855	125	499	0	0	0.00%	0
24.06.17	12,130	275	634	0	0	0.00%	0
24.06.14	12,430	300	3,309	0	0	0.00%	0
24.06.13	12,220	210	295	0	0	0.00%	0
24.06.12	12,240	20	337	0	0	0.00%	0
24.06.11	12,340	100	573	0	0	0.00%	0
24.06.10	12,475	135	526	0	0	0.00%	0
24.06.07	12,320	155	842	0	0	0.00%	0
24.06.05	12,455	135	1,068	0	0	0.00%	0
24.06.04	12,385	70	501	0	0	0.00%	0
24.06.03	12,375	10	792	0	0	0.00%	0
24.05.31	12,270	105	330	0	0	0.00%	0
24.05.30	12,385	115	865	0	0	0.00%	0
24.05.29	12,370	15	67	0	0	0.00%	0
24.05.28	12,345	25	503	0	0	0.00%	0
24.05.27	12,410	65	473	0	0	0.00%	0
24.05.24	12,305	105	269	0	0	0.00%	0
24.05.23	12,425	120	594	0	0	0.00%	0
24.05.22	12,425	0	474	0	0	0.00%	0
24.05.21	12,300	125	745	0	0	0.00%	0
24.05.20	12,340	40	502	0	0	0.00%	0
24.05.17	12,325	15	471	0	0	0.00%	0
24.05.16	12,405	80	2,409	0	0	0.00%	0
24.05.14	12,370	35	226	0	0	0.00%	0
24.05.13	12,300	70	1,061	0	0	0.00%	0
24.05.10	12,165	135	1,708	0	0	0.00%	0
24.05.09	12,120	45	531	0	0	0.00%	0
24.05.08	11,875	245	381	0	0	0.00%	0
24.05.07	11,785	90	584	0	0	0.00%	0
24.05.03	11,920	135	135	0	0	0.00%	0
24.05.02	12,060	140	143	0	0	0.00%	0
24.04.30	12,050	10	490	0	0	0.00%	0
24.04.29	11,920	130	278	0	0	0.00%	0
24.04.26	12,010	90	580	0	0	0.00%	0
24.04.25	11,980	30	232	0	0	0.00%	0
24.04.24	11,810	170	506	0	0	0.00%	0
24.04.23	11,765	45	277	0	0	0.00%	0
24.04.22	11,815	50	126	0	0	0.00%	0
24.04.19	11,765	50	243	0	0	0.00%	0
24.04.18	11,715	50	169	0	0	0.00%	0
24.04.17	11,950	235	2,190	0	0	0.00%	0
24.04.16	11,885	65	1,510	0	0	0.00%	0
24.04.15	11,830	0	0	0	0	0.00%	0
24.04.12	11,960	130	3,307	0	0	0.00%	0
24.04.11	12,090	130	668	0	0	0.00%	0
24.04.09	12,020	70	2,184	0	0	0.00%	0
24.04.08	12,165	145	289	0	0	0.00%	0
24.04.05	12,120	45	1,649	0	0	0.00%	0
24.04.04	11,995	125	260	0	0	0.00%	0
24.04.03	12,125	130	1,050	0	0	0.00%	0
24.04.02	12,155	30	332	0	0	0.00%	0
24.04.01	12,060	95	1,005	0	0	0.00%	0
24.03.29	12,145	85	1,888	0	0	0.00%	0
24.03.28	12,120	25	803	0	0	0.00%	0
24.03.27	11,950	170	2,698	0	0	0.00%	0
24.03.26	11,900	50	755	0	0	0.00%	0
24.03.25	11,880	20	1,363	0	0	0.00%	0
24.03.22	11,760	120	2,324	0	0	0.00%	0
24.03.21	11,805	45	6,633	0	0	0.00%	0
24.03.20	11,760	45	487	0	0	0.00%	0
24.03.19	11,740	20	125	0	0	0.00%	0
24.03.18	11,715	25	2,207	0	0	0.00%	0
24.03.15	11,655	60	2,988	0	0	0.00%	0
24.03.14	11,640	15	215	0	0	0.00%	0
24.03.13	11,470	170	1,514	0	0	0.00%	0
24.03.12	11,510	40	1,703	0	0	0.00%	0
24.03.11	11,645	135	225	0	0	0.00%	0
24.03.08	11,590	55	1,419	0	0	0.00%	0
24.03.07	11,585	5	313	0	0	0.00%	0
24.03.06	11,540	45	841	0	0	0.00%	0
24.03.05	11,560	20	150	0	0	0.00%	0
24.03.04	11,475	85	908	0	0	0.00%	0
24.02.29	11,470	5	900	0	0	0.00%	0
24.02.28	11,355	115	652	0	0	0.00%	0
24.02.27	11,325	30	1,307	0	0	0.00%	0
24.02.26	11,345	20	8,017	0	0	0.00%	0
24.02.23	11,205	140	10,601	0	0	0.00%	0
24.02.22	11,145	60	1,222	0	0	0.00%	0
24.02.21	11,085	60	110	0	0	0.00%	0
24.02.20	11,120	35	325	0	0	0.00%	0
24.02.19	11,090	30	1,758	0	0	0.00%	0
24.02.16	10,970	120	344	0	0	0.00%	0
24.02.15	10,860	110	229	0	0	0.00%	0
24.02.14	10,950	90	182	0	0	0.00%	0
24.02.13	10,975	25	539	0	0	0.00%	0
24.02.08	11,010	35	275	0	0	0.00%	0
24.02.07	10,930	80	120	0	0	0.00%	0
24.02.06	10,950	20	9,227	0	0	0.00%	0
24.02.05	11,040	90	338	0	0	0.00%	0
24.02.02	10,975	65	673	0	0	0.00%	0
24.02.01	11,080	105	289	0	0	0.00%	0
24.01.31	11,075	5	85	0	0	0.00%	0
24.01.30	11,100	25	1,114	0	0	0.00%	0
24.01.29	11,060	40	527	0	0	0.00%	0
24.01.26	11,070	10	243	0	0	0.00%	0
24.01.25	10,995	75	263	0	0	0.00%	0
24.01.24	11,000	5	397	0	0	0.00%	0
24.01.23	11,015	15	161	0	0	0.00%	0
24.01.22	10,945	70	850	0	0	0.00%	0
24.01.19	10,845	100	1,066	0	0	0.00%	0
24.01.18	10,870	25	328	0	0	0.00%	0
24.01.17	10,860	10	62	0	0	0.00%	0
24.01.16	11,010	150	919	0	0	0.00%	0
24.01.15	10,875	135	487	0	0	0.00%	0
24.01.12	10,975	100	190	0	0	0.00%	0
24.01.11	10,885	90	517	0	0	0.00%	0
24.01.10	10,915	30	248	0	0	0.00%	0
24.01.09	10,790	125	456	0	0	0.00%	0
24.01.08	10,760	30	18,118	0	0	0.00%	0
24.01.05	10,720	40	467	0	0	0.00%	0
24.01.04	10,850	130	15,167	0	0	0.00%	0
24.01.03	10,905	55	1,120	0	0	0.00%	0
24.01.02	10,905	0	1,256	0	0	0.00%	0
23.12.28	10,890	15	334	0	0	0.00%	0
23.12.27	10,815	75	1,028	0	0	0.00%	0
23.12.26	10,820	5	234	0	0	0.00%	0
23.12.22	10,780	40	846	0	0	0.00%	0
23.12.21	10,820	40	5,043	0	0	0.00%	0
23.12.20	10,790	30	749	0	0	0.00%	0
23.12.19	10,710	80	303	0	0	0.00%	0
23.12.18	10,785	75	246	0	0	0.00%	0
23.12.15	10,805	20	660	0	0	0.00%	0
23.12.14	10,795	10	355	0	0	0.00%	0
23.12.13	10,765	30	566	0	0	0.00%	0
23.12.12	10,800	35	303	0	0	0.00%	0
23.12.11	10,660	140	2,441	0	0	0.00%	0
23.12.08	10,825	165	477	0	0	0.00%	0
23.12.07	10,665	160	224	0	0	0.00%	0
23.12.06	10,570	95	352	0	0	0.00%	0
23.12.05	10,575	5	4,029	0	0	0.00%	0
23.12.04	10,500	75	2,459	0	0	0.00%	0
23.12.01	10,445	55	267	0	0	0.00%	0
23.11.30	10,305	140	2,126	0	0	0.00%	0
23.11.29	10,270	35	127	0	0	0.00%	0
23.11.28	10,350	80	154	0	0	0.00%	0
23.11.27	10,335	15	842	0	0	0.00%	0
23.11.24	10,185	150	550	0	0	0.00%	0
23.11.23	10,190	5	459	0	0	0.00%	0
23.11.22	10,185	5	10	0	0	0.00%	0
23.11.21	10,190	5	466	0	0	0.00%	0
23.11.20	10,060	130	172	0	0	0.00%	0
23.11.17	10,060	0	98	0	0	0.00%	0
23.11.16	9,990	70	129	0	0	0.00%	0
23.11.15	9,935	55	884	0	0	0.00%	0
23.11.14	9,800	135	144	0	0	0.00%	0
23.11.13	9,735	65	2	0	0	0.00%	0
23.11.10	9,640	95	197	0	0	0.00%	0
23.11.09	9,625	15	275	0	0	0.00%	0
23.11.08	9,635	10	129	0	0	0.00%	0
23.11.07	9,635	0	196	0	0	0.00%	0
23.11.06	9,690	55	782	0	0	0.00%	0
23.11.03	9,605	85	107	0	0	0.00%	0
23.11.02	9,670	65	659	0	0	0.00%	0
23.11.01	9,515	155	205	0	0	0.00%	0
23.10.31	9,390	125	199	0	0	0.00%	0
23.10.30	9,610	220	5,770	0	0	0.00%	0
23.10.27	9,710	100	95	0	0	0.00%	0
23.10.26	9,645	65	61	0	0	0.00%	0
23.10.25	9,645	0	25	0	0	0.00%	0
23.10.24	9,610	35	61	0	0	0.00%	0
23.10.23	9,710	100	60	0	0	0.00%	0
23.10.20	9,760	50	56	0	0	0.00%	0
23.10.19	9,930	170	304	0	0	0.00%	0
23.10.18	9,910	20	65	0	0	0.00%	0
23.10.17	9,855	55	6	0	0	0.00%	0
23.10.16	9,975	120	48	0	0	0.00%	0
23.10.13	10,035	60	205	0	0	0.00%	0
23.10.12	9,965	70	71	0	0	0.00%	0
23.10.11	9,860	105	89	0	0	0.00%	0
23.10.10	9,705	155	73	0	0	0.00%	0
23.10.06	9,780	75	236	0	0	0.00%	0
23.10.05	9,740	40	3,050	0	0	0.00%	0
23.10.04	9,900	160	801	0	0	0.00%	0
23.09.27	9,965	65	262	0	0	0.00%	0
23.09.26	10,035	70	94	0	0	0.00%	0
23.09.25	10,060	25	663	0	0	0.00%	0
23.09.22	10,095	35	296	0	0	0.00%	0
23.09.21	10,145	50	1,419	0	0	0.00%	0
23.09.20	10,115	30	121	0	0	0.00%	0
23.09.19	10,180	65	159	0	0	0.00%	0
23.09.18	10,190	10	172	0	0	0.00%	0
23.09.15	10,160	30	168,398	0	0	0.00%	0
23.09.14	10,155	5	329	0	0	0.00%	0
23.09.13	10,250	95	1,635	0	0	0.00%	0
23.09.12	10,220	30	81	0	0	0.00%	0
23.09.11	10,215	5	86	0	0	0.00%	0
23.09.08	10,170	45	259	0	0	0.00%	0
23.09.07	10,195	25	59	0	0	0.00%	0
23.09.06	10,250	55	263	0	0	0.00%	0
23.09.05	10,250	0	1,112	0	0	0.00%	0
23.09.04	10,370	120	449	0	0	0.00%	0
23.09.01	10,430	60	253	0	0	0.00%	0
23.08.31	10,380	50	30	0	0	0.00%	0
23.08.30	10,315	65	358	0	0	0.00%	0
23.08.29	10,230	85	250	0	0	0.00%	0
23.08.28	10,130	100	288	0	0	0.00%	0
23.08.25	10,315	185	427	0	0	0.00%	0
23.08.24	10,460	145	395	0	0	0.00%	0
23.08.23	10,375	85	36,770	0	0	0.00%	0
23.08.22	10,300	75	157	0	0	0.00%	0
23.08.21	10,360	60	191	0	0	0.00%	0
23.08.18	10,435	75	77	0	0	0.00%	0
23.08.17	10,415	20	676	0	0	0.00%	0
23.08.16	10,400	15	163	0	0	0.00%	0
23.08.14	10,560	160	109	0	0	0.00%	0
23.08.11	10,455	105	115	0	0	0.00%	0
23.08.10	10,400	55	62	0	0	0.00%	0
23.08.09	10,465	65	32	0	0	0.00%	0
23.08.08	10,380	85	105	0	0	0.00%	0
23.08.07	10,465	85	12,220	0	0	0.00%	0
23.08.04	10,395	70	208	0	0	0.00%	0
23.08.03	10,415	20	465	0	0	0.00%	0
23.08.02	10,565	150	3,669	0	0	0.00%	0
23.08.01	10,535	30	479	0	0	0.00%	0
23.07.31	10,450	85	995	0	0	0.00%	0
23.07.28	10,560	40	13,139	0	0	0.00%	0
23.07.27	10,570	10	265	0	0	0.00%	0
23.07.26	10,585	15	211	0	0	0.00%	0
23.07.25	10,630	45	1,103	0	0	0.00%	0
23.07.24	10,630	0	129	0	0	0.00%	0
23.07.21	10,580	50	5,546	0	0	0.00%	0
23.07.20	10,590	10	274	0	0	0.00%	0
23.07.19	10,520	70	316	0	0	0.00%	0
23.07.18	10,505	15	117	0	0	0.00%	0
23.07.17	10,570	65	116	0	0	0.00%	0
23.07.14	10,530	40	285	0	0	0.00%	0
23.07.13	10,410	120	916	0	0	0.00%	0
23.07.12	10,350	60	653	0	0	0.00%	0
23.07.11	10,250	100	379	0	0	0.00%	0
23.07.10	10,215	35	509	0	0	0.00%	0
23.07.07	10,325	110	232	0	0	0.00%	0
23.07.06	10,420	95	1,714	0	0	0.00%	0
23.07.05	10,480	60	1,015	0	0	0.00%	0
23.07.04	10,650	170	721	0	0	0.00%	0
23.07.03	10,560	90	1,704	0	0	0.00%	0
23.06.30	10,575	15	186	0	0	0.00%	0
23.06.29	10,540	35	1,788	0	0	0.00%	0
23.06.28	10,410	130	1,513	0	0	0.00%	0
23.06.27	10,395	15	386	0	0	0.00%	0
23.06.26	10,455	60	929	0	0	0.00%	0
23.06.23	10,485	30	451	0	0	0.00%	0
23.06.22	10,530	45	692	0	0	0.00%	0
23.06.21	10,440	90	634	0	0	0.00%	0
23.06.20	10,535	95	540	0	0	0.00%	0
23.06.19	10,540	5	1,091	0	0	0.00%	0
23.06.16	10,440	100	1,481	0	0	0.00%	0
23.06.15	10,350	90	1,777	0	0	0.00%	0
23.06.14	10,310	40	568	0	0	0.00%	0
23.06.13	10,280	30	592	0	0	0.00%	0
23.06.12	10,310	30	140	0	0	0.00%	0
23.06.09	10,290	20	419	0	0	0.00%	0
23.06.08	10,275	15	657	0	0	0.00%	0
23.06.07	10,400	125	254	0	0	0.00%	0
23.06.05	10,385	15	254	0	0	0.00%	0
23.06.02	10,300	85	49	0	0	0.00%	0
23.06.01	10,355	55	641	0	0	0.00%	0
23.05.31	10,455	100	264	0	0	0.00%	0
23.05.30	10,420	35	50	0	0	0.00%	0
23.05.26	10,405	15	96	0	0	0.00%	0
23.05.25	10,575	170	269	0	0	0.00%	0
23.05.24	10,640	65	122	0	0	0.00%	0
23.05.23	10,770	130	263	0	0	0.00%	0
23.05.22	10,735	35	69	0	0	0.00%	0
23.05.19	10,710	25	1,104	0	0	0.00%	0
23.05.18	10,680	30	525	0	0	0.00%	0
23.05.17	10,680	0	429	0	0	0.00%	0
23.05.16	10,685	5	109	0	0	0.00%	0
23.05.15	10,690	5	236	0	0	0.00%	0
23.05.12	10,715	25	252	0	0	0.00%	0
23.05.11	10,695	20	292	0	0	0.00%	0
23.05.10	10,770	75	241	0	0	0.00%	0
23.05.09	10,735	35	3,341	0	0	0.00%	0
23.05.08	10,775	40	1,485	0	0	0.00%	0
23.05.04	10,800	25	1,062	0	0	0.00%	0
23.05.03	10,935	135	600	0	0	0.00%	0
23.05.02	10,855	80	614	0	0	0.00%	0
23.04.28	10,855	0	678	0	0	0.00%	0
23.04.27	10,800	55	757	0	0	0.00%	0
23.04.26	10,865	65	13,543	0	0	0.00%	0
23.04.25	10,790	75	3,316	0	0	0.00%	0
23.04.24	10,685	105	2,207	0	0	0.00%	0
23.04.21	10,745	60	2,936	0	0	0.00%	0
23.04.20	10,650	95	768	0	0	0.00%	0
23.04.19	10,585	65	547	0	0	0.00%	0
23.04.18	10,580	5	124	0	0	0.00%	0
23.04.17	10,535	45	1,234	0	0	0.00%	0
23.04.14	10,530	10	206	0	0	0.00%	0
23.04.13	10,535	5	548	0	0	0.00%	0
23.04.12	10,500	35	905	0	0	0.00%	0
23.04.11	10,415	85	564	0	0	0.00%	0
23.04.10	10,425	10	219	0	0	0.00%	0
23.04.07	10,365	60	428	0	0	0.00%	0
23.04.06	10,450	85	1,261	0	0	0.00%	0
23.04.05	10,405	45	259	0	0	0.00%	0
23.04.04	10,295	110	949	0	0	0.00%	0
23.04.03	10,220	75	416	0	0	0.00%	0
23.03.31	10,065	155	1,166	0	0	0.00%	0
23.03.30	10,040	25	122	0	0	0.00%	0