매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,020	160	66,307	-1,042	647	0.04%	1,749,353
25.06.12	16,180	90	54,160	-2	1,689	0.10%	1,748,311
25.06.11	16,270	60	52,464	1,691	1,691	0.10%	1,748,309
25.06.10	16,330	35	46,319	0	0	0.00%	1,750,000
25.06.09	16,295	25	70,835	-1,716	9	0.00%	1,949,991
25.06.05	16,320	25	80,785	681	1,725	0.09%	1,898,275
25.06.04	16,345	75	88,515	-1,488	1,044	0.05%	1,898,956
25.06.02	16,270	10	84,281	-298	2,532	0.14%	1,847,468
25.05.30	16,260	100	255,694	1,747	2,830	0.15%	1,847,170
25.05.29	16,360	55	85,593	0	1,083	0.06%	1,848,917
25.05.28	16,415	205	124,478	0	0	0.00%	0
25.05.27	16,210	25	71,227	0	0	0.00%	0
25.05.26	16,185	60	89,510	0	0	0.00%	0
25.05.23	16,245	80	82,120	0	0	0.00%	0
25.05.22	16,325	105	80,963	0	0	0.00%	0
25.05.21	16,430	100	95,697	0	0	0.00%	0
25.05.20	16,330	190	88,590	0	0	0.00%	0
25.05.19	16,140	0	90,853	0	0	0.00%	0