매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,725	20	1	0	0	0.00%	550,000
24.09.19	5,740	15	127	0	0	0.00%	550,000
24.09.13	5,660	80	140	0	0	0.00%	550,000
24.09.12	5,610	50	6	0	0	0.00%	550,000
24.09.11	5,645	35	31	0	0	0.00%	550,000
24.09.10	5,645	0	95	0	0	0.00%	550,000
24.09.09	5,600	45	32	0	0	0.00%	550,000
24.09.06	5,675	75	51	0	0	0.00%	550,000
24.09.05	5,605	70	122	0	0	0.00%	550,000
24.09.04	5,755	150	92	0	0	0.00%	0
24.09.03	5,650	105	834	0	0	0.00%	0
24.09.02	5,690	40	156	0	0	0.00%	0
24.08.30	5,690	0	0	0	0	0.00%	0
24.08.29	5,695	5	505	0	0	0.00%	0
24.08.28	5,715	20	4,116	0	0	0.00%	0
24.08.27	5,665	50	92	0	0	0.00%	0
24.08.26	5,665	0	11	0	0	0.00%	0
24.08.23	5,650	15	175	0	0	0.00%	0
24.08.22	5,620	30	24	0	0	0.00%	0
24.08.21	5,595	25	755	0	0	0.00%	0
24.08.20	5,595	0	300	0	0	0.00%	0
24.08.19	5,645	50	6	0	0	0.00%	0
24.08.16	5,570	75	238	0	0	0.00%	0
24.08.14	5,570	0	101	0	0	0.00%	0
24.08.13	5,625	55	35	0	0	0.00%	0
24.08.12	5,510	115	100	0	0	0.00%	0
24.08.09	5,455	55	37	0	0	0.00%	0
24.08.08	5,430	25	8	0	0	0.00%	0
24.08.07	5,345	85	42	0	0	0.00%	0
24.08.06	5,160	185	71	0	0	0.00%	0
24.08.05	5,720	560	2,089	0	0	0.00%	0
24.08.02	5,875	155	44	0	0	0.00%	0
24.08.01	5,810	65	26	0	0	0.00%	0
24.07.31	5,735	75	152	0	0	0.00%	0
24.07.30	5,780	45	127	0	0	0.00%	0
24.07.29	5,835	55	189	0	0	0.00%	0
24.07.26	5,785	50	147	0	0	0.00%	0
24.07.25	5,840	55	63	0	0	0.00%	0
24.07.24	5,860	20	41	0	0	0.00%	0
24.07.23	5,925	65	134	0	0	0.00%	0
24.07.22	5,910	15	90	0	0	0.00%	0
24.07.19	6,025	115	71	0	0	0.00%	0
24.07.18	6,095	70	121	0	0	0.00%	0
24.07.17	5,970	125	1,934	0	0	0.00%	0
24.07.16	6,000	30	63	0	0	0.00%	0
24.07.15	5,995	5	48	0	0	0.00%	0
24.07.12	6,005	10	55	0	0	0.00%	0
24.07.11	5,950	55	149	0	0	0.00%	0
24.07.10	5,945	5	233	0	0	0.00%	0
24.07.09	5,895	50	697	0	0	0.00%	0
24.07.08	5,820	75	179	0	0	0.00%	0
24.07.05	5,780	40	547	0	0	0.00%	0
24.07.04	5,735	45	706	0	0	0.00%	0
24.07.03	5,780	45	304	0	0	0.00%	0
24.07.02	5,840	60	107	0	0	0.00%	0
24.07.01	5,860	20	1,367	0	0	0.00%	0
24.06.28	5,755	105	293	0	0	0.00%	0
24.06.27	5,825	70	111	0	0	0.00%	0
24.06.26	5,850	25	1,062	0	0	0.00%	0
24.06.25	5,825	25	23	0	0	0.00%	0
24.06.24	5,870	45	135	0	0	0.00%	0
24.06.21	5,905	35	5,051	0	0	0.00%	0
24.06.20	5,890	15	3,091	0	0	0.00%	0
24.06.19	5,820	70	121	0	0	0.00%	0
24.06.18	5,875	55	1,033	0	0	0.00%	0
24.06.17	5,865	10	537	0	0	0.00%	0
24.06.14	5,875	10	340	0	0	0.00%	0
24.06.13	5,825	50	586	0	0	0.00%	0
24.06.12	5,785	40	810	0	0	0.00%	0
24.06.11	5,730	55	43	0	0	0.00%	0
24.06.10	5,740	10	46	0	0	0.00%	0
24.06.07	5,760	20	2,169	0	0	0.00%	0
24.06.05	5,735	25	10,879	0	0	0.00%	0
24.06.04	5,840	105	61	0	0	0.00%	0
24.06.03	5,815	25	1,067	0	0	0.00%	0
24.05.31	5,705	110	3,047	0	0	0.00%	0
24.05.30	5,745	40	2,166	0	0	0.00%	0
24.05.29	5,875	130	175	0	0	0.00%	0
24.05.28	5,905	30	17	0	0	0.00%	0
24.05.27	5,750	155	245	0	0	0.00%	0
24.05.24	5,815	65	63	0	0	0.00%	0
24.05.23	5,860	45	93	0	0	0.00%	0
24.05.22	5,845	15	125	0	0	0.00%	0
24.05.21	5,880	35	198	0	0	0.00%	0
24.05.20	5,870	10	559	0	0	0.00%	0
24.05.17	5,860	10	438	0	0	0.00%	0
24.05.16	5,830	30	164	0	0	0.00%	0
24.05.14	5,790	40	300	0	0	0.00%	0
24.05.13	5,840	50	10	0	0	0.00%	0
24.05.10	5,855	15	100	0	0	0.00%	0
24.05.09	5,850	5	20	0	0	0.00%	0
24.05.08	5,830	20	23	0	0	0.00%	0
24.05.07	5,780	50	105	0	0	0.00%	0
24.05.03	5,760	20	5	0	0	0.00%	0
24.05.02	5,755	5	267	0	0	0.00%	0
24.04.30	5,755	0	229	0	0	0.00%	0
24.04.29	5,760	115	114	0	0	0.00%	0
24.04.26	5,760	0	28	0	0	0.00%	0
24.04.25	5,730	30	311	0	0	0.00%	0
24.04.24	5,685	45	32	0	0	0.00%	0
24.04.23	5,680	5	23	0	0	0.00%	0
24.04.22	5,485	195	139	0	0	0.00%	0
24.04.19	5,555	70	118	0	0	0.00%	0
24.04.18	5,480	75	1,515	0	0	0.00%	0
24.04.17	5,515	35	1,022	0	0	0.00%	0
24.04.16	5,570	55	532	0	0	0.00%	0
24.04.15	5,595	0	0	0	0	0.00%	0
24.04.12	5,680	85	510	0	0	0.00%	0
24.04.11	5,785	105	249	0	0	0.00%	0
24.04.09	5,825	40	295	0	0	0.00%	0
24.04.08	5,880	55	273	0	0	0.00%	0
24.04.05	5,925	45	160	0	0	0.00%	0
24.04.04	5,955	30	15	0	0	0.00%	0
24.04.03	6,045	90	227	0	0	0.00%	0
24.04.02	6,120	75	683	0	0	0.00%	0
24.04.01	6,030	90	394	0	0	0.00%	0
24.03.29	6,105	75	287	0	0	0.00%	0
24.03.28	6,110	5	281	0	0	0.00%	0
24.03.27	6,145	35	8	0	0	0.00%	0
24.03.26	6,080	65	564	0	0	0.00%	0
24.03.25	6,120	40	105	0	0	0.00%	0
24.03.22	6,130	10	67	0	0	0.00%	0
24.03.21	6,080	50	1,074	0	0	0.00%	0
24.03.20	6,080	0	104	0	0	0.00%	0
24.03.19	6,105	25	70	0	0	0.00%	0
24.03.18	6,080	25	34	0	0	0.00%	0
24.03.15	6,235	155	584	0	0	0.00%	0
24.03.14	6,125	110	343	0	0	0.00%	0
24.03.13	6,125	0	340	0	0	0.00%	0
24.03.12	6,120	5	314	0	0	0.00%	0
24.03.11	6,045	75	102	0	0	0.00%	0
24.03.08	6,000	45	128	0	0	0.00%	0
24.03.07	6,040	40	26	0	0	0.00%	0
24.03.06	6,090	50	375	0	0	0.00%	0
24.03.05	6,150	60	133	0	0	0.00%	0
24.03.04	6,140	10	853	0	0	0.00%	0
24.02.29	6,185	45	45	0	0	0.00%	0
24.02.28	6,065	120	4	0	0	0.00%	0
24.02.27	6,175	110	160	0	0	0.00%	0
24.02.26	6,285	110	235	0	0	0.00%	0
24.02.23	6,305	20	483	0	0	0.00%	0
24.02.22	6,310	5	1,911	0	0	0.00%	0
24.02.21	6,310	0	96	0	0	0.00%	0
24.02.20	6,400	90	5,320	0	0	0.00%	0
24.02.19	6,265	135	813	0	0	0.00%	0
24.02.16	6,175	90	937	0	0	0.00%	0
24.02.15	6,155	20	111	0	0	0.00%	0
24.02.14	6,245	90	1,014	0	0	0.00%	0
24.02.13	6,265	20	739	0	0	0.00%	0
24.02.08	6,250	15	126	0	0	0.00%	0
24.02.07	6,140	110	333	0	0	0.00%	0
24.02.06	6,170	30	599	0	0	0.00%	0
24.02.05	6,200	30	328	0	0	0.00%	0
24.02.02	6,060	140	1,011	0	0	0.00%	0
24.02.01	5,910	150	71	0	0	0.00%	0
24.01.31	5,910	0	168	0	0	0.00%	0
24.01.30	5,890	20	1,510	0	0	0.00%	0
24.01.29	5,750	140	642	0	0	0.00%	0
24.01.26	5,720	30	256	0	0	0.00%	0
24.01.25	5,675	45	721	0	0	0.00%	0
24.01.24	5,665	10	23	0	0	0.00%	0
24.01.23	5,665	0	4,181	0	0	0.00%	0
24.01.22	5,680	15	755	0	0	0.00%	0
24.01.19	5,655	25	270	0	0	0.00%	0
24.01.18	5,685	30	247	0	0	0.00%	0
24.01.17	5,825	140	1,748	0	0	0.00%	0
24.01.16	5,875	50	468	0	0	0.00%	0
24.01.15	5,940	65	53	0	0	0.00%	0
24.01.12	5,980	40	87	0	0	0.00%	0
24.01.11	5,960	20	75	0	0	0.00%	0
24.01.10	6,025	65	357	0	0	0.00%	0
24.01.09	6,000	25	180	0	0	0.00%	0
24.01.08	6,015	15	75	0	0	0.00%	0
24.01.05	6,040	25	118	0	0	0.00%	0
24.01.04	6,065	25	242	0	0	0.00%	0
24.01.03	6,155	90	194	0	0	0.00%	0
24.01.02	6,215	60	239	0	0	0.00%	0
23.12.28	6,130	85	370	0	0	0.00%	0
23.12.27	6,050	80	401	0	0	0.00%	0
23.12.26	6,095	45	460	0	0	0.00%	0
23.12.22	6,095	0	408	0	0	0.00%	0
23.12.21	6,135	40	2,202	0	0	0.00%	0
23.12.20	6,080	55	197	0	0	0.00%	0
23.12.19	6,115	35	58	0	0	0.00%	0
23.12.18	6,030	85	681	0	0	0.00%	0
23.12.15	5,990	40	1,503	0	0	0.00%	0
23.12.14	5,935	55	1,206	0	0	0.00%	0
23.12.13	5,965	30	45	0	0	0.00%	0
23.12.12	5,960	5	211	0	0	0.00%	0
23.12.11	5,960	0	101	0	0	0.00%	0
23.12.08	5,925	35	87	0	0	0.00%	0
23.12.07	5,925	0	651	0	0	0.00%	0
23.12.06	5,925	0	1,022	0	0	0.00%	0
23.12.05	5,920	5	104	0	0	0.00%	0
23.12.04	5,910	10	295	0	0	0.00%	0
23.12.01	5,905	5	15	0	0	0.00%	0
23.11.30	5,915	10	87	0	0	0.00%	0
23.11.29	5,975	60	142	0	0	0.00%	0
23.11.28	5,940	35	60	0	0	0.00%	0
23.11.27	5,970	30	22	0	0	0.00%	0
23.11.24	5,970	0	510	0	0	0.00%	0
23.11.23	5,980	10	24	0	0	0.00%	0
23.11.22	5,995	15	185	0	0	0.00%	0
23.11.21	5,945	50	115	0	0	0.00%	0
23.11.20	5,905	40	567	0	0	0.00%	0
23.11.17	5,965	60	88	0	0	0.00%	0
23.11.16	5,950	15	101	0	0	0.00%	0
23.11.15	5,865	85	76	0	0	0.00%	0
23.11.13	5,875	25	180	0	0	0.00%	0
23.11.10	5,980	105	24	0	0	0.00%	0
23.11.09	6,025	45	64	0	0	0.00%	0
23.11.08	5,925	100	145	0	0	0.00%	0
23.11.07	5,880	45	345	0	0	0.00%	0
23.11.06	5,790	90	200	0	0	0.00%	0
23.11.03	5,655	135	149	0	0	0.00%	0
23.11.02	5,610	45	18	0	0	0.00%	0
23.11.01	5,630	20	21	0	0	0.00%	0
23.10.31	5,670	40	30	0	0	0.00%	0
23.10.30	5,615	55	97	0	0	0.00%	0
23.10.27	5,620	5	111	0	0	0.00%	0
23.10.26	5,795	175	1,757	0	0	0.00%	0
23.10.25	5,780	15	7	0	0	0.00%	0
23.10.24	5,715	65	93	0	0	0.00%	0
23.10.23	5,775	60	145	0	0	0.00%	0
23.10.20	5,900	125	279	0	0	0.00%	0
23.10.19	5,995	95	132	0	0	0.00%	0
23.10.18	5,990	5	3	0	0	0.00%	0
23.10.17	5,965	25	85	0	0	0.00%	0
23.10.16	5,985	20	281	0	0	0.00%	0
23.10.13	6,055	70	53	0	0	0.00%	0
23.10.12	6,010	45	54	0	0	0.00%	0
23.10.11	5,950	60	269	0	0	0.00%	0
23.10.10	5,995	45	332	0	0	0.00%	0
23.10.06	5,980	15	3	0	0	0.00%	0
23.10.05	6,010	30	367	0	0	0.00%	0
23.10.04	6,095	85	218	0	0	0.00%	0
23.09.27	6,150	55	26	0	0	0.00%	0
23.09.26	6,230	80	102	0	0	0.00%	0
23.09.25	6,260	30	41	0	0	0.00%	0
23.09.22	6,320	60	115	0	0	0.00%	0
23.09.21	6,470	150	35	0	0	0.00%	0
23.09.20	6,480	10	16	0	0	0.00%	0
23.09.19	6,500	20	2	0	0	0.00%	0
23.09.18	6,490	10	1,591	0	0	0.00%	0
23.09.15	6,385	105	1,530	0	0	0.00%	0
23.09.14	6,375	10	21	0	0	0.00%	0
23.09.13	6,380	5	60	0	0	0.00%	0
23.09.12	6,445	65	374	0	0	0.00%	0
23.09.11	6,385	60	1,822	0	0	0.00%	0
23.09.08	6,315	70	101	0	0	0.00%	0
23.09.07	6,375	60	68	0	0	0.00%	0
23.09.06	6,410	35	518	0	0	0.00%	0
23.09.05	6,450	40	6,958	0	0	0.00%	0
23.09.04	6,335	115	54	0	0	0.00%	0
23.09.01	6,355	20	420	0	0	0.00%	0
23.08.31	6,385	30	1,202	0	0	0.00%	0
23.08.30	6,395	10	37	0	0	0.00%	0
23.08.29	6,385	10	20	0	0	0.00%	0
23.08.28	6,185	200	855	0	0	0.00%	0
23.08.25	6,195	10	561	0	0	0.00%	0
23.08.24	6,185	10	377	0	0	0.00%	0
23.08.23	6,180	5	51	0	0	0.00%	0
23.08.22	6,190	10	6,447	0	0	0.00%	0
23.08.21	6,180	10	1,070	0	0	0.00%	0
23.08.18	6,310	130	785	0	0	0.00%	0
23.08.17	6,370	60	471	0	0	0.00%	0
23.08.16	6,595	225	238	0	0	0.00%	0
23.08.14	6,585	10	87	0	0	0.00%	0
23.08.11	6,650	65	915	0	0	0.00%	0
23.08.10	6,515	135	1,188	0	0	0.00%	0
23.08.09	6,475	40	83	0	0	0.00%	0
23.08.08	6,460	15	114	0	0	0.00%	0
23.08.07	6,515	55	154	0	0	0.00%	0
23.08.04	6,410	105	188	0	0	0.00%	0
23.08.03	6,500	90	4,869	0	0	0.00%	0
23.08.02	6,555	55	150	0	0	0.00%	0
23.08.01	6,540	15	962	0	0	0.00%	0
23.07.31	6,335	205	1,573	0	0	0.00%	0
23.07.28	6,225	110	370	0	0	0.00%	0
23.07.27	6,285	60	290	0	0	0.00%	0
23.07.26	6,400	115	13,824	0	0	0.00%	0
23.07.25	6,330	70	437	0	0	0.00%	0
23.07.24	6,265	65	1,314	0	0	0.00%	0
23.07.21	6,250	15	7,353	0	0	0.00%	0
23.07.20	6,240	10	4,867	0	0	0.00%	0
23.07.19	6,280	40	216	0	0	0.00%	0
23.07.18	6,350	70	507	0	0	0.00%	0
23.07.17	6,395	45	952	0	0	0.00%	0
23.07.14	6,380	15	198	0	0	0.00%	0
23.07.13	6,330	50	957	0	0	0.00%	0
23.07.12	6,305	25	403	0	0	0.00%	0
23.07.11	6,190	115	929	0	0	0.00%	0
23.07.10	6,150	40	415	0	0	0.00%	0
23.07.07	6,250	100	382	0	0	0.00%	0
23.07.06	6,375	125	1,042	0	0	0.00%	0
23.07.05	6,400	25	237	0	0	0.00%	0
23.07.04	6,470	70	616	0	0	0.00%	0
23.07.03	6,420	50	4,908	0	0	0.00%	0
23.06.30	6,340	80	403	0	0	0.00%	0
23.06.29	6,450	110	504	0	0	0.00%	0
23.06.28	6,475	25	64	0	0	0.00%	0
23.06.27	6,425	50	148	0	0	0.00%	0
23.06.26	6,440	15	425	0	0	0.00%	0
23.06.23	6,565	125	500	0	0	0.00%	0
23.06.22	6,495	70	353	0	0	0.00%	0
23.06.21	6,535	40	125	0	0	0.00%	0
23.06.20	6,500	35	2,092	0	0	0.00%	0
23.06.19	6,445	55	274	0	0	0.00%	0
23.06.16	6,350	95	727	0	0	0.00%	0
23.06.15	6,420	70	179	0	0	0.00%	0
23.06.14	6,425	5	754	0	0	0.00%	0
23.06.13	6,435	10	1,179	0	0	0.00%	0
23.06.12	6,530	95	577	0	0	0.00%	0
23.06.09	6,430	100	240	0	0	0.00%	0
23.06.08	6,445	15	1,802	0	0	0.00%	0
23.06.07	6,345	100	1,538	0	0	0.00%	0
23.06.05	6,295	50	727	0	0	0.00%	0
23.06.02	6,185	110	3,454	0	0	0.00%	0
23.06.01	6,175	10	93	0	0	0.00%	0
23.05.31	6,220	45	271	0	0	0.00%	0
23.05.30	6,210	10	19,488	0	0	0.00%	0
23.05.26	6,265	55	585	0	0	0.00%	0
23.05.25	6,360	95	288	0	0	0.00%	0
23.05.24	6,385	25	101	0	0	0.00%	0
23.05.23	6,365	20	299	0	0	0.00%	0
23.05.22	6,300	65	663	0	0	0.00%	0
23.05.19	6,245	55	2,544	0	0	0.00%	0
23.05.18	6,275	30	369	0	0	0.00%	0
23.05.17	6,255	20	436	0	0	0.00%	0
23.05.16	6,235	20	197	0	0	0.00%	0
23.05.15	6,250	15	546	0	0	0.00%	0
23.05.12	6,300	50	204	0	0	0.00%	0
23.05.11	6,265	35	1,164	0	0	0.00%	0
23.05.10	6,295	30	243	0	0	0.00%	0
23.05.09	6,315	20	481	0	0	0.00%	0
23.05.08	6,275	40	1,051	0	0	0.00%	0
23.05.04	6,250	25	644	0	0	0.00%	0
23.05.03	6,320	70	246	0	0	0.00%	0
23.05.02	6,270	50	421	0	0	0.00%	0
23.04.28	6,285	15	526	0	0	0.00%	0
23.04.27	6,355	15	230	0	0	0.00%	0
23.04.26	6,400	45	697	0	0	0.00%	0
23.04.25	6,460	60	474	0	0	0.00%	0
23.04.24	6,500	40	2,137	0	0	0.00%	0
23.04.21	6,530	30	1,161	0	0	0.00%	0
23.04.20	6,650	120	1,452	0	0	0.00%	0
23.04.19	6,600	50	298	0	0	0.00%	0
23.04.18	6,630	30	1,024	0	0	0.00%	0
23.04.17	6,585	45	1,234	0	0	0.00%	0
23.04.14	6,550	35	553	0	0	0.00%	0
23.04.13	6,520	30	1,019	0	0	0.00%	0
23.04.12	6,450	70	353	0	0	0.00%	0
23.04.11	6,375	75	3,832	0	0	0.00%	0
23.04.10	6,400	25	16,381	0	0	0.00%	0
23.04.07	6,395	5	1,380	0	0	0.00%	0
23.04.06	6,520	125	364	0	0	0.00%	0
23.04.05	6,560	40	624	0	0	0.00%	0
23.04.04	6,525	35	636	0	0	0.00%	0
23.04.03	6,550	25	172	0	0	0.00%	0
23.03.31	6,460	90	5,828	0	0	0.00%	0
23.03.30	6,435	25	94	0	0	0.00%	0