매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,410	25	4,065	0	0	0.00%	600,000
24.09.19	12,345	65	10,516	0	0	0.00%	600,000
24.09.13	12,245	100	52	0	0	0.00%	600,000
24.09.12	11,880	365	4,389	0	0	0.00%	600,000
24.09.11	11,525	355	3,597	0	0	0.00%	600,000
24.09.10	11,500	25	1,910	0	0	0.00%	600,000
24.09.09	11,500	0	369	0	0	0.00%	600,000
24.09.06	11,910	410	668	0	0	0.00%	600,000
24.09.05	12,120	210	60	0	0	0.00%	600,000
24.09.04	12,700	580	38	0	0	0.00%	0
24.09.03	12,895	195	905	0	0	0.00%	0
24.09.02	12,925	30	368	0	0	0.00%	0
24.08.30	12,870	55	4	0	0	0.00%	0
24.08.29	13,060	190	384	0	0	0.00%	0
24.08.28	13,005	55	514	0	0	0.00%	0
24.08.27	13,040	35	1,764	0	0	0.00%	0
24.08.26	13,130	90	478	0	0	0.00%	0
24.08.23	13,245	115	126	0	0	0.00%	0
24.08.22	13,345	100	36	0	0	0.00%	0
24.08.21	13,365	20	177	0	0	0.00%	0
24.08.20	13,220	145	3,099	0	0	0.00%	0
24.08.19	13,535	315	204	0	0	0.00%	0
24.08.16	13,280	255	1,000	0	0	0.00%	0
24.08.14	12,980	300	5,237	0	0	0.00%	0
24.08.13	13,050	70	317	0	0	0.00%	0
24.08.12	12,830	220	266	0	0	0.00%	0
24.08.09	12,495	335	255	0	0	0.00%	0
24.08.08	12,670	175	270	0	0	0.00%	0
24.08.07	12,360	310	259	0	0	0.00%	0
24.08.06	11,730	630	9,605	0	0	0.00%	0
24.08.05	13,005	1,275	2,916	0	0	0.00%	0
24.08.02	13,900	895	15,931	0	0	0.00%	0
24.08.01	13,545	355	3,698	0	0	0.00%	0
24.07.31	13,550	5	3,761	0	0	0.00%	0
24.07.30	13,865	315	152	0	0	0.00%	0
24.07.29	13,640	225	3,762	0	0	0.00%	0
24.07.26	13,905	265	300	0	0	0.00%	0
24.07.25	14,580	675	10,853	0	0	0.00%	0
24.07.24	14,480	100	538	0	0	0.00%	0
24.07.23	14,090	390	1,806	0	0	0.00%	0
24.07.22	14,375	285	1,237	0	0	0.00%	0
24.07.19	14,260	115	140	0	0	0.00%	0
24.07.18	14,635	375	1,868	0	0	0.00%	0
24.07.17	14,935	300	432	0	0	0.00%	0
24.07.16	14,985	50	89	0	0	0.00%	0
24.07.15	14,900	85	2,431	0	0	0.00%	0
24.07.12	15,200	300	16,120	0	0	0.00%	0
24.07.11	14,965	235	5,681	0	0	0.00%	0
24.07.10	14,910	55	188	0	0	0.00%	0
24.07.09	14,845	65	804	0	0	0.00%	0
24.07.08	14,840	5	1,738	0	0	0.00%	0
24.07.05	14,760	80	133	0	0	0.00%	0
24.07.04	14,800	40	1,338	0	0	0.00%	0
24.07.03	14,710	90	2,702	0	0	0.00%	0
24.07.02	14,920	210	1,361	0	0	0.00%	0
24.07.01	15,050	130	275	0	0	0.00%	0
24.06.28	15,130	80	368	0	0	0.00%	0
24.06.27	14,985	145	538	0	0	0.00%	0
24.06.26	14,970	15	1,235	0	0	0.00%	0
24.06.25	14,965	5	407	0	0	0.00%	0
24.06.24	15,275	310	127	0	0	0.00%	0
24.06.21	15,180	95	554	0	0	0.00%	0
24.06.20	15,290	110	68	0	0	0.00%	0
24.06.19	15,170	120	708	0	0	0.00%	0
24.06.18	15,170	0	1,222	0	0	0.00%	0
24.06.17	15,020	150	360	0	0	0.00%	0
24.06.14	14,905	115	3,172	0	0	0.00%	0
24.06.13	14,735	170	2,699	0	0	0.00%	0
24.06.12	14,810	75	3,349	0	0	0.00%	0
24.06.11	14,755	55	887	0	0	0.00%	0
24.06.10	14,630	125	296	0	0	0.00%	0
24.06.07	14,445	185	1,072	0	0	0.00%	0
24.06.05	14,430	15	308	0	0	0.00%	0
24.06.04	14,505	75	109	0	0	0.00%	0
24.06.03	14,310	195	11,994	0	0	0.00%	0
24.05.31	14,305	5	77	0	0	0.00%	0
24.05.30	14,550	245	713	0	0	0.00%	0
24.05.29	14,760	210	1,436	0	0	0.00%	0
24.05.28	14,695	65	932	0	0	0.00%	0
24.05.27	14,350	345	620	0	0	0.00%	0
24.05.24	14,330	20	160	0	0	0.00%	0
24.05.23	14,230	100	604	0	0	0.00%	0
24.05.22	14,145	85	676	0	0	0.00%	0
24.05.21	14,285	140	1,451	0	0	0.00%	0
24.05.20	14,155	130	784	0	0	0.00%	0
24.05.17	14,200	45	739	0	0	0.00%	0
24.05.16	13,950	250	1,534	0	0	0.00%	0
24.05.14	13,945	5	297	0	0	0.00%	0
24.05.13	13,895	50	469	0	0	0.00%	0
24.05.10	13,735	160	541	0	0	0.00%	0
24.05.09	13,840	105	787	0	0	0.00%	0
24.05.08	13,755	85	1,101	0	0	0.00%	0
24.05.07	13,580	175	974	0	0	0.00%	0
24.05.03	13,680	100	549	0	0	0.00%	0
24.05.02	13,700	20	887	0	0	0.00%	0
24.04.30	13,605	95	349	0	0	0.00%	0
24.04.29	13,400	205	617	0	0	0.00%	0
24.04.26	13,290	110	7,350	0	0	0.00%	0
24.04.25	13,485	195	122	0	0	0.00%	0
24.04.24	13,120	365	2,362	0	0	0.00%	0
24.04.23	13,050	70	187	0	0	0.00%	0
24.04.22	13,130	80	165	0	0	0.00%	0
24.04.19	13,350	220	273	0	0	0.00%	0
24.04.18	12,915	435	147	0	0	0.00%	0
24.04.17	12,945	30	670	0	0	0.00%	0
24.04.16	13,545	600	203	0	0	0.00%	0
24.04.15	13,495	0	0	0	0	0.00%	0
24.04.12	13,580	85	524	0	0	0.00%	0
24.04.11	13,270	310	490	0	0	0.00%	0
24.04.09	13,195	75	2,019	0	0	0.00%	0
24.04.08	13,190	5	1,283	0	0	0.00%	0
24.04.05	13,455	265	339	0	0	0.00%	0
24.04.04	13,270	185	1,506	0	0	0.00%	0
24.04.03	13,470	200	232	0	0	0.00%	0
24.04.02	13,580	110	188	0	0	0.00%	0
24.04.01	13,575	5	394	0	0	0.00%	0
24.03.29	13,705	130	111	0	0	0.00%	0
24.03.28	13,835	130	1,217	0	0	0.00%	0
24.03.27	13,845	10	189	0	0	0.00%	0
24.03.26	13,725	120	576	0	0	0.00%	0
24.03.25	13,695	30	922	0	0	0.00%	0
24.03.22	13,615	80	2,206	0	0	0.00%	0
24.03.21	13,315	300	865	0	0	0.00%	0
24.03.20	13,370	55	3,098	0	0	0.00%	0
24.03.19	13,455	85	535	0	0	0.00%	0
24.03.18	13,235	220	557	0	0	0.00%	0
24.03.15	13,455	220	629	0	0	0.00%	0
24.03.14	13,500	45	1,316	0	0	0.00%	0
24.03.13	13,360	140	455	0	0	0.00%	0
24.03.12	13,160	200	2,627	0	0	0.00%	0
24.03.11	13,260	100	267	0	0	0.00%	0
24.03.08	13,150	110	632	0	0	0.00%	0
24.03.07	13,195	45	914	0	0	0.00%	0
24.03.06	13,200	5	311	0	0	0.00%	0
24.03.05	13,235	35	1,297	0	0	0.00%	0
24.03.04	12,920	315	6,590	0	0	0.00%	0
24.02.29	12,915	5	205	0	0	0.00%	0
24.02.28	12,825	90	1,017	0	0	0.00%	0
24.02.27	13,115	290	388	0	0	0.00%	0
24.02.26	13,090	25	352	0	0	0.00%	0
24.02.23	13,055	35	1,297	0	0	0.00%	0
24.02.22	12,975	80	49,058	0	0	0.00%	0
24.02.21	13,020	45	1,260	0	0	0.00%	0
24.02.20	12,835	185	2,309	0	0	0.00%	0
24.02.19	12,910	75	2,020	0	0	0.00%	0
24.02.16	12,760	150	1,984	0	0	0.00%	0
24.02.15	12,590	170	845	0	0	0.00%	0
24.02.14	12,565	25	457	0	0	0.00%	0
24.02.13	12,270	295	413	0	0	0.00%	0
24.02.08	12,220	50	1,198	0	0	0.00%	0
24.02.07	12,135	85	7,673	0	0	0.00%	0
24.02.06	12,150	15	74,690	0	0	0.00%	0
24.02.05	12,315	165	465	0	0	0.00%	0
24.02.02	12,160	155	666	0	0	0.00%	0
24.02.01	12,125	35	151	0	0	0.00%	0
24.01.31	12,170	45	2,816	0	0	0.00%	0
24.01.30	12,355	185	3,938	0	0	0.00%	0
24.01.29	12,530	175	682	0	0	0.00%	0
24.01.26	12,425	105	2,007	0	0	0.00%	0
24.01.25	12,660	235	3,363	0	0	0.00%	0
24.01.24	12,635	25	1,849	0	0	0.00%	0
24.01.23	12,530	105	844	0	0	0.00%	0
24.01.22	12,705	175	3,232	0	0	0.00%	0
24.01.19	12,750	45	2,160	0	0	0.00%	0
24.01.18	12,580	170	1,311	0	0	0.00%	0
24.01.17	12,865	285	667	0	0	0.00%	0
24.01.16	12,930	65	1,819	0	0	0.00%	0
24.01.15	12,985	55	1,506	0	0	0.00%	0
24.01.12	13,155	170	2,170	0	0	0.00%	0
24.01.11	13,095	60	482	0	0	0.00%	0
24.01.10	13,170	75	76	0	0	0.00%	0
24.01.09	13,135	35	1,650	0	0	0.00%	0
24.01.08	13,160	25	160	0	0	0.00%	0
24.01.05	13,200	40	1,588	0	0	0.00%	0
24.01.04	13,225	25	249	0	0	0.00%	0
24.01.03	13,420	195	15,688	0	0	0.00%	0
24.01.02	13,365	55	3,515	0	0	0.00%	0
23.12.28	13,140	225	939	0	0	0.00%	0
23.12.27	13,010	130	1,824	0	0	0.00%	0
23.12.26	13,270	260	2,974	0	0	0.00%	0
23.12.22	13,370	100	799	0	0	0.00%	0
23.12.21	13,410	40	3,338	0	0	0.00%	0
23.12.20	13,300	110	586	0	0	0.00%	0
23.12.19	13,285	15	2,611	0	0	0.00%	0
23.12.18	12,910	375	1,240	0	0	0.00%	0
23.12.15	12,865	45	796	0	0	0.00%	0
23.12.14	12,745	120	986	0	0	0.00%	0
23.12.13	12,925	180	673	0	0	0.00%	0
23.12.12	12,905	20	266	0	0	0.00%	0
23.12.11	12,855	50	225	0	0	0.00%	0
23.12.08	12,790	65	187	0	0	0.00%	0
23.12.07	12,805	15	365	0	0	0.00%	0
23.12.06	12,950	145	19,374	0	0	0.00%	0
23.12.05	13,100	150	269	0	0	0.00%	0
23.12.04	13,225	125	184	0	0	0.00%	0
23.12.01	13,275	50	1,519	0	0	0.00%	0
23.11.30	13,280	5	1,118	0	0	0.00%	0
23.11.29	13,165	115	922	0	0	0.00%	0
23.11.28	13,100	65	524	0	0	0.00%	0
23.11.27	13,265	165	3,302	0	0	0.00%	0
23.11.24	13,210	55	2,457	0	0	0.00%	0
23.11.23	13,185	25	3,694	0	0	0.00%	0
23.11.22	13,110	75	13,547	0	0	0.00%	0
23.11.21	13,100	10	2,581	0	0	0.00%	0
23.11.20	12,945	155	1,820	0	0	0.00%	0
23.11.17	13,185	240	2,910	0	0	0.00%	0
23.11.16	13,140	40	873	0	0	0.00%	0
23.11.15	12,965	175	109	0	0	0.00%	0
23.11.14	12,655	310	1,378	0	0	0.00%	0
23.11.13	12,960	305	3,941	0	0	0.00%	0
23.11.10	13,160	200	15,062	0	0	0.00%	0
23.11.09	13,155	5	7,268	0	0	0.00%	0
23.11.08	13,365	210	2,425	0	0	0.00%	0
23.11.07	13,580	215	2,838	0	0	0.00%	0
23.11.06	13,050	530	21,216	0	0	0.00%	0
23.11.03	13,000	50	2,779	0	0	0.00%	0
23.11.02	12,630	370	12,500	0	0	0.00%	0
23.11.01	12,410	220	333	0	0	0.00%	0
23.10.31	12,940	530	31,928	0	0	0.00%	0
23.10.30	12,770	170	640	0	0	0.00%	0
23.10.27	12,790	20	1,827	0	0	0.00%	0
23.10.26	13,295	505	32,352	0	0	0.00%	0
23.10.25	13,345	50	62,702	0	0	0.00%	0
23.10.24	13,015	330	18,594	0	0	0.00%	0
23.10.23	13,170	155	3,061	0	0	0.00%	0
23.10.20	13,400	230	8,504	0	0	0.00%	0
23.10.19	13,885	485	915	0	0	0.00%	0
23.10.18	13,960	75	3,000	0	0	0.00%	0
23.10.17	13,685	275	3,494	0	0	0.00%	0
23.10.16	13,790	105	1,936	0	0	0.00%	0
23.10.13	13,900	110	3,207	0	0	0.00%	0
23.10.12	13,630	270	18,780	0	0	0.00%	0
23.10.11	13,385	245	6,033	0	0	0.00%	0
23.10.10	13,625	240	21,549	0	0	0.00%	0
23.10.06	13,535	90	3,483	0	0	0.00%	0
23.10.05	13,565	30	2,808	0	0	0.00%	0
23.10.04	14,130	565	3,826	0	0	0.00%	0
23.09.27	13,940	190	861	0	0	0.00%	0
23.09.26	13,975	35	1,121	0	0	0.00%	0
23.09.25	14,250	275	1,935	0	0	0.00%	0
23.09.22	14,315	65	3,398	0	0	0.00%	0
23.09.21	14,625	310	1,365	0	0	0.00%	0
23.09.20	14,595	30	7,879	0	0	0.00%	0
23.09.19	14,725	130	764	0	0	0.00%	0
23.09.18	15,005	280	2,946	0	0	0.00%	0
23.09.15	14,910	95	5,201	0	0	0.00%	0
23.09.14	14,505	405	2,477	0	0	0.00%	0
23.09.13	14,970	465	3,940	0	0	0.00%	0
23.09.12	15,055	85	12,629	0	0	0.00%	0
23.09.11	14,995	60	4,171	0	0	0.00%	0
23.09.08	14,995	0	5,944	0	0	0.00%	0
23.09.07	15,400	405	1,523	0	0	0.00%	0
23.09.06	15,500	100	4,254	0	0	0.00%	0
23.09.05	15,465	35	6,280	0	0	0.00%	0
23.09.04	15,585	120	2,575	0	0	0.00%	0
23.09.01	15,820	235	1,907	0	0	0.00%	0
23.08.31	15,545	275	5,878	0	0	0.00%	0
23.08.30	15,560	15	2,094	0	0	0.00%	0
23.08.29	15,460	100	4,184	0	0	0.00%	0
23.08.28	15,350	110	1,615	0	0	0.00%	0
23.08.25	15,530	180	1,349	0	0	0.00%	0
23.08.24	15,325	205	33,509	0	0	0.00%	0
23.08.23	15,515	190	1,088	0	0	0.00%	0
23.08.22	15,425	90	3,128	0	0	0.00%	0
23.08.21	15,175	250	3,008	0	0	0.00%	0
23.08.18	15,185	10	18,096	0	0	0.00%	0
23.08.17	15,175	10	3,906	0	0	0.00%	0
23.08.16	15,465	290	9,943	0	0	0.00%	0
23.08.14	15,370	95	6,880	0	0	0.00%	0
23.08.11	15,355	15	4,251	0	0	0.00%	0
23.08.10	15,150	205	3,053	0	0	0.00%	0
23.08.09	15,140	10	1,602	0	0	0.00%	0
23.08.08	15,080	60	2,446	0	0	0.00%	0
23.08.07	15,435	355	47,353	0	0	0.00%	0
23.08.04	15,545	110	6,293	0	0	0.00%	0
23.08.03	15,475	70	14,658	0	0	0.00%	0
23.08.02	15,925	450	16,509	0	0	0.00%	0
23.08.01	15,880	45	15,639	0	0	0.00%	0
23.07.31	15,535	345	27,610	0	0	0.00%	0
23.07.28	15,035	500	21,094	0	0	0.00%	0
23.07.27	15,255	220	20,744	0	0	0.00%	0
23.07.26	16,115	860	46,116	0	0	0.00%	0
23.07.25	15,370	745	19,433	0	0	0.00%	0
23.07.24	14,960	410	12,659	0	0	0.00%	0
23.07.21	14,920	40	10,840	0	0	0.00%	0
23.07.20	14,830	90	12,971	0	0	0.00%	0
23.07.19	14,700	130	5,614	0	0	0.00%	0
23.07.18	14,315	385	14,784	0	0	0.00%	0
23.07.17	14,355	40	9,597	0	0	0.00%	0
23.07.14	13,995	360	64,433	0	0	0.00%	0
23.07.13	13,795	200	9,307	0	0	0.00%	0
23.07.12	13,845	50	2,082	0	0	0.00%	0
23.07.11	13,600	245	2,160	0	0	0.00%	0
23.07.10	13,610	10	3,892	0	0	0.00%	0
23.07.07	13,575	35	2,357	0	0	0.00%	0
23.07.06	13,900	325	4,903	0	0	0.00%	0
23.07.05	13,850	50	6,640	0	0	0.00%	0
23.07.04	13,775	75	8,803	0	0	0.00%	0
23.07.03	13,390	385	4,296	0	0	0.00%	0
23.06.30	13,170	220	1,502	0	0	0.00%	0
23.06.29	13,010	160	21,712	0	0	0.00%	0
23.06.28	13,105	95	2,400	0	0	0.00%	0
23.06.27	13,165	60	4,179	0	0	0.00%	0
23.06.26	13,105	60	8,945	0	0	0.00%	0
23.06.23	13,090	15	945	0	0	0.00%	0
23.06.22	13,075	15	340	0	0	0.00%	0
23.06.21	13,160	85	3,118	0	0	0.00%	0
23.06.20	13,120	40	1,602	0	0	0.00%	0
23.06.19	13,095	25	1,570	0	0	0.00%	0
23.06.16	12,850	245	1,515	0	0	0.00%	0
23.06.15	12,710	140	10,726	0	0	0.00%	0
23.06.14	12,960	250	16,467	0	0	0.00%	0
23.06.13	12,755	205	2,986	0	0	0.00%	0
23.06.12	12,675	80	1,940	0	0	0.00%	0
23.06.09	12,535	140	3,568	0	0	0.00%	0
23.06.08	12,515	20	1,604	0	0	0.00%	0
23.06.07	12,415	100	2,201	0	0	0.00%	0
23.06.05	12,345	70	7,858	0	0	0.00%	0
23.06.02	12,190	155	7,389	0	0	0.00%	0
23.06.01	12,120	70	291	0	0	0.00%	0
23.05.31	12,090	30	596	0	0	0.00%	0
23.05.30	12,020	70	2,721	0	0	0.00%	0
23.05.26	11,975	45	345	0	0	0.00%	0
23.05.25	12,035	60	1,546	0	0	0.00%	0
23.05.24	11,995	40	158	0	0	0.00%	0
23.05.23	11,920	75	2,234	0	0	0.00%	0
23.05.22	11,765	155	498	0	0	0.00%	0
23.05.19	11,815	50	232	0	0	0.00%	0
23.05.18	11,825	10	4,997	0	0	0.00%	0
23.05.17	11,575	250	11,638	0	0	0.00%	0
23.05.16	11,510	65	351	0	0	0.00%	0
23.05.15	11,570	60	977	0	0	0.00%	0
23.05.12	11,595	25	656	0	0	0.00%	0
23.05.11	11,665	70	463	0	0	0.00%	0
23.05.10	11,800	135	930	0	0	0.00%	0
23.05.09	11,865	65	1,915	0	0	0.00%	0
23.05.08	12,105	240	1,616	0	0	0.00%	0
23.05.04	11,995	110	907	0	0	0.00%	0
23.05.03	12,285	290	1,290	0	0	0.00%	0
23.05.02	12,115	170	650	0	0	0.00%	0
23.04.28	12,065	50	890	0	0	0.00%	0
23.04.27	11,670	395	1,496	0	0	0.00%	0
23.04.26	11,715	45	846	0	0	0.00%	0
23.04.25	11,835	120	1,599	0	0	0.00%	0
23.04.24	12,005	170	7,599	0	0	0.00%	0
23.04.21	12,005	0	2,118	0	0	0.00%	0
23.04.20	12,255	250	1,428	0	0	0.00%	0
23.04.19	12,290	35	768	0	0	0.00%	0
23.04.18	12,260	30	1,646	0	0	0.00%	0
23.04.17	12,135	125	1,855	0	0	0.00%	0
23.04.14	11,975	160	2,155	0	0	0.00%	0
23.04.13	11,860	115	2,069	0	0	0.00%	0
23.04.12	11,995	135	2,865	0	0	0.00%	0
23.04.11	11,755	240	5,594	0	0	0.00%	0
23.04.10	11,260	495	22,455	0	0	0.00%	0
23.04.07	11,080	180	2,687	0	0	0.00%	0
23.04.06	11,175	95	7,402	0	0	0.00%	0
23.04.05	10,915	260	6,811	0	0	0.00%	0
23.04.04	11,155	240	692	0	0	0.00%	0
23.04.03	10,895	260	949	0	0	0.00%	0
23.03.31	10,735	160	1,607	0	0	0.00%	0
23.03.30	10,695	40	1,571	0	0	0.00%	0