매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	21,350	1,150	77,771	13,958	100,505	0.88%	11,366,783
25.03.28	23,200	1,850	169,451	7,265	86,547	0.75%	11,380,741
25.03.27	24,550	1,350	211,018	14,937	79,282	0.69%	11,388,006
25.03.26	20,200	4,350	1,542,959	569	64,345	0.56%	11,402,943
25.03.25	20,200	0	21,044	7,636	63,776	0.56%	11,403,512
25.03.24	20,100	100	15,430	4,392	56,140	0.49%	11,411,148
25.03.21	21,100	1,000	40,769	911	51,748	0.45%	11,415,540
25.03.20	22,150	1,050	32,954	-1,120	50,837	0.44%	11,416,451
25.03.19	22,750	600	26,350	-221	51,957	0.45%	11,415,331
25.03.18	22,100	650	34,713	-2,000	52,178	0.46%	11,415,110
25.03.17	22,500	400	29,010	54,178	54,178	0.47%	11,413,110
25.03.14	21,250	1,250	51,720	0	0	0.00%	0
25.03.13	21,300	50	28,520	0	0	0.00%	0
25.03.12	20,700	600	30,167	0	0	0.00%	0
25.03.11	21,000	300	50,455	0	0	0.00%	0
25.03.10	20,650	350	26,810	0	0	0.00%	0
25.03.07	21,300	650	50,226	0	0	0.00%	0
25.03.06	22,750	1,450	55,744	0	0	0.00%	0
25.03.05	21,950	800	27,220	0	0	0.00%	0
25.03.04	22,050	100	34,470	0	0	0.00%	0