매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	19,130	1,270	225,837	-2,628	39,481	0.34%	11,413,407
24.11.07	18,570	560	304,974	-20,238	42,109	0.37%	11,410,779
24.11.06	16,000	2,570	1,057,336	3,331	62,347	0.54%	11,390,541
24.11.05	15,530	470	43,105	19,346	59,016	0.52%	11,393,872
24.11.04	14,510	1,020	64,699	-2,064	39,670	0.35%	11,413,218
24.11.01	14,660	150	8,762	1,629	41,734	0.36%	11,411,154
24.10.31	14,500	160	13,518	3,655	40,105	0.35%	11,412,783
24.10.30	14,270	230	22,259	832	36,450	0.32%	11,416,438
24.10.29	14,400	130	13,975	3,963	35,618	0.31%	11,417,270
24.10.28	14,020	380	6,154	31,655	31,655	0.28%	11,421,233
24.10.25	14,000	20	19,534	0	0	0.00%	0
24.10.24	14,380	380	8,806	0	0	0.00%	0
24.10.23	14,100	280	13,165	0	0	0.00%	0
24.10.22	14,950	850	21,490	0	0	0.00%	0
24.10.21	14,990	40	9,814	0	0	0.00%	0
24.10.18	15,140	150	9,014	0	0	0.00%	0
24.10.17	15,530	390	15,408	0	0	0.00%	0
24.10.16	15,650	120	14,028	0	0	0.00%	0
24.10.15	16,040	390	19,604	0	0	0.00%	0
24.10.14	16,290	250	32,499	0	0	0.00%	0
24.10.11	15,960	330	39,261	0	0	0.00%	0
24.10.10	15,390	570	20,228	0	0	0.00%	0
24.10.08	15,700	310	9,834	0	0	0.00%	0
24.10.07	15,070	630	41,092	0	0	0.00%	0
24.10.04	15,080	10	11,322	0	0	0.00%	0
24.10.02	15,190	110	23,744	0	0	0.00%	0
24.09.30	15,560	370	20,890	0	0	0.00%	0
24.09.27	15,450	110	90,291	0	0	0.00%	0
24.09.26	14,910	540	24,921	0	0	0.00%	0
24.09.25	14,550	360	16,879	0	0	0.00%	0
24.09.24	14,220	330	11,192	0	0	0.00%	0
24.09.23	14,040	180	11,198	0	0	0.00%	0
24.09.20	14,340	300	12,662	0	0	0.00%	0
24.09.19	14,850	510	20,797	0	0	0.00%	0
24.09.13	14,160	690	52,449	0	0	0.00%	0
24.09.12	13,260	900	30,407	0	0	0.00%	0
24.09.11	13,170	90	12,312	0	0	0.00%	0
24.09.10	13,290	120	11,033	0	0	0.00%	0
24.09.09	13,140	150	8,702	0	0	0.00%	0
24.09.06	13,750	610	16,712	0	0	0.00%	0
24.09.05	13,850	100	14,918	0	0	0.00%	0
24.09.04	14,890	1,040	27,778	0	0	0.00%	0
24.09.03	15,150	260	11,726	0	0	0.00%	0
24.09.02	14,980	170	27,772	0	0	0.00%	0
24.08.30	14,530	450	26,094	0	0	0.00%	0
24.08.29	14,680	150	13,330	0	0	0.00%	0
24.08.28	14,950	270	14,654	0	0	0.00%	0
24.08.27	14,600	350	34,344	0	0	0.00%	0
24.08.26	14,630	30	7,639	0	0	0.00%	0
24.08.23	15,010	380	9,921	0	0	0.00%	0
24.08.22	14,950	60	15,828	0	0	0.00%	0
24.08.21	15,400	450	21,257	0	0	0.00%	0
24.08.20	14,110	1,290	62,038	0	0	0.00%	0
24.08.19	14,490	380	10,237	0	0	0.00%	0
24.08.16	14,490	0	12,799	0	0	0.00%	0
24.08.14	14,100	390	20,764	0	0	0.00%	0
24.08.13	14,320	220	12,457	0	0	0.00%	0
24.08.12	13,670	650	22,712	0	0	0.00%	0
24.08.09	13,010	660	26,834	0	0	0.00%	0
24.08.08	13,530	520	24,580	0	0	0.00%	0
24.08.07	14,150	620	39,545	0	0	0.00%	0
24.08.06	13,170	980	40,258	0	0	0.00%	0
24.08.05	16,050	2,880	72,608	0	0	0.00%	0
24.08.02	17,250	1,200	29,139	0	0	0.00%	0
24.08.01	16,200	1,050	46,729	0	0	0.00%	0
24.07.31	16,080	120	19,313	0	0	0.00%	0
24.07.30	16,400	320	14,208	0	0	0.00%	0
24.07.29	16,500	100	12,386	0	0	0.00%	0
24.07.26	16,600	100	13,895	0	0	0.00%	0
24.07.25	17,150	550	21,466	0	0	0.00%	0
24.07.24	17,310	160	10,453	0	0	0.00%	0
24.07.23	17,340	30	11,354	0	0	0.00%	0
24.07.22	18,100	760	21,524	0	0	0.00%	0
24.07.19	17,840	260	14,793	0	0	0.00%	0
24.07.18	18,490	650	33,988	0	0	0.00%	0
24.07.17	19,060	570	26,485	0	0	0.00%	0
24.07.16	19,260	200	19,702	0	0	0.00%	0
24.07.15	19,660	400	21,529	0	0	0.00%	0
24.07.12	19,510	150	25,298	0	0	0.00%	0
24.07.11	19,650	140	15,988	0	0	0.00%	0
24.07.10	19,780	130	14,748	0	0	0.00%	0
24.07.09	20,100	320	16,485	0	0	0.00%	0
24.07.08	19,170	930	29,174	0	0	0.00%	0
24.07.05	19,350	180	24,508	0	0	0.00%	0
24.07.04	20,000	650	41,131	0	0	0.00%	0
24.07.03	20,350	350	25,087	0	0	0.00%	0
24.07.02	21,000	650	20,327	0	0	0.00%	0
24.07.01	20,600	400	29,410	0	0	0.00%	0
24.06.28	20,900	300	18,138	0	0	0.00%	0
24.06.27	20,750	150	31,712	0	0	0.00%	0
24.06.26	21,350	600	35,670	0	0	0.00%	0
24.06.25	19,710	1,640	108,266	0	0	0.00%	0
24.06.24	20,150	440	33,311	0	0	0.00%	0
24.06.21	20,800	650	32,284	0	0	0.00%	0
24.06.20	21,150	350	24,336	0	0	0.00%	0
24.06.19	21,250	100	30,472	0	0	0.00%	0
24.06.18	22,050	800	36,833	0	0	0.00%	0
24.06.17	22,750	700	17,862	0	0	0.00%	0
24.06.14	23,000	250	28,438	0	0	0.00%	0
24.06.13	23,050	50	24,526	0	0	0.00%	0
24.06.12	22,600	450	26,345	0	0	0.00%	0
24.06.11	22,150	450	28,169	0	0	0.00%	0
24.06.10	22,650	500	20,983	0	0	0.00%	0
24.06.07	22,350	300	23,049	0	0	0.00%	0
24.06.05	22,300	50	21,597	0	0	0.00%	0
24.06.04	22,400	100	17,581	0	0	0.00%	0
24.06.03	22,200	200	14,046	0	0	0.00%	0
24.05.31	22,500	300	19,322	0	0	0.00%	0
24.05.30	23,000	500	14,851	0	0	0.00%	0
24.05.29	23,100	100	19,046	0	0	0.00%	0
24.05.28	22,900	200	21,932	0	0	0.00%	0
24.05.27	22,900	0	25,929	0	0	0.00%	0
24.05.24	23,500	600	25,945	0	0	0.00%	0
24.05.23	23,500	0	18,960	0	0	0.00%	0
24.05.22	23,950	450	20,615	0	0	0.00%	0
24.05.21	24,550	600	24,917	0	0	0.00%	0
24.05.20	24,650	100	18,948	0	0	0.00%	0
24.05.17	25,600	950	22,862	0	0	0.00%	0
24.05.16	26,000	400	39,058	0	0	0.00%	0
24.05.14	25,850	150	59,461	0	0	0.00%	0
24.05.13	24,350	1,500	102,379	0	0	0.00%	0
24.05.10	24,650	300	30,219	0	0	0.00%	0
24.05.09	25,300	650	25,489	0	0	0.00%	0
24.05.08	24,950	350	42,511	0	0	0.00%	0
24.05.07	24,750	200	29,272	0	0	0.00%	0
24.05.03	24,450	300	33,199	0	0	0.00%	0
24.05.02	24,000	450	22,949	0	0	0.00%	0
24.04.30	24,100	100	25,500	0	0	0.00%	0
24.04.29	23,550	550	31,060	0	0	0.00%	0
24.04.26	23,850	300	22,300	0	0	0.00%	0
24.04.25	24,500	650	29,594	0	0	0.00%	0
24.04.24	23,600	900	35,888	0	0	0.00%	0
24.04.23	23,600	0	27,193	0	0	0.00%	0
24.04.22	22,800	800	25,158	0	0	0.00%	0
24.04.19	23,700	900	52,966	0	0	0.00%	0
24.04.18	23,350	350	41,311	0	0	0.00%	0
24.04.17	22,750	600	59,855	0	0	0.00%	0
24.04.16	23,450	700	43,072	0	0	0.00%	0
24.04.15	24,600	1,150	71,653	0	0	0.00%	0
24.04.12	25,100	500	50,169	0	0	0.00%	0
24.04.11	25,400	300	39,641	0	0	0.00%	0
24.04.09	25,700	300	27,854	0	0	0.00%	0
24.04.08	26,250	550	31,355	0	0	0.00%	0
24.04.05	27,200	950	42,255	0	0	0.00%	0
24.04.04	27,450	250	24,760	0	0	0.00%	0
24.04.03	28,000	550	39,830	0	0	0.00%	0
24.04.02	28,450	450	28,396	0	0	0.00%	0
24.04.01	27,700	750	31,504	0	0	0.00%	0
24.03.29	28,050	350	30,660	0	0	0.00%	0
24.03.28	27,900	150	34,447	0	0	0.00%	0
24.03.27	28,500	600	63,240	0	0	0.00%	0
24.03.26	28,550	50	30,232	0	0	0.00%	0
24.03.25	29,300	750	45,212	0	0	0.00%	0
24.03.22	29,700	400	72,048	0	0	0.00%	0
24.03.21	29,750	50	39,982	0	0	0.00%	0
24.03.20	29,800	50	30,398	0	0	0.00%	0
24.03.19	30,150	350	34,855	0	0	0.00%	0
24.03.18	30,650	500	57,083	0	0	0.00%	0
24.03.15	30,650	0	305,564	0	0	0.00%	0
24.03.14	30,450	200	39,824	0	0	0.00%	0
24.03.13	29,150	1,300	83,268	0	0	0.00%	0
24.03.12	28,800	350	37,648	0	0	0.00%	0
24.03.11	29,750	950	61,723	0	0	0.00%	0
24.03.08	30,350	600	69,330	0	0	0.00%	0
24.03.07	30,500	150	48,146	0	0	0.00%	0
24.03.06	30,400	100	40,508	0	0	0.00%	0
24.03.05	31,000	600	52,392	0	0	0.00%	0
24.03.04	30,300	700	37,657	0	0	0.00%	0
24.02.29	31,350	1,050	81,912	0	0	0.00%	0
24.02.28	32,250	900	83,538	0	0	0.00%	0
24.02.27	34,400	2,150	96,988	0	0	0.00%	0
24.02.26	32,950	1,450	94,426	0	0	0.00%	0
24.02.23	33,750	800	63,924	0	0	0.00%	0
24.02.22	32,400	1,350	84,406	0	0	0.00%	0
24.02.21	32,400	0	45,228	0	0	0.00%	0
24.02.20	33,100	700	66,857	0	0	0.00%	0
24.02.19	33,300	200	60,923	0	0	0.00%	0
24.02.16	33,500	200	95,081	0	0	0.00%	0
24.02.15	33,750	250	59,978	0	0	0.00%	0
24.02.14	33,650	100	61,451	0	0	0.00%	0
24.02.13	32,850	800	73,258	0	0	0.00%	0
24.02.08	32,450	400	49,761	0	0	0.00%	0
24.02.07	32,450	0	70,211	0	0	0.00%	0
24.02.06	32,100	350	46,642	0	0	0.00%	0
24.02.05	32,400	300	32,177	0	0	0.00%	0
24.02.02	31,850	550	50,152	0	0	0.00%	0
24.02.01	31,050	800	117,837	0	0	0.00%	0
24.01.31	33,700	2,650	176,822	0	0	0.00%	0
24.01.30	35,150	1,450	166,668	0	0	0.00%	0
24.01.29	38,050	2,900	287,531	0	0	0.00%	0
24.01.26	39,400	1,350	294,354	0	0	0.00%	0
24.01.25	40,300	900	244,207	0	0	0.00%	0
24.01.24	38,900	1,400	402,682	0	0	0.00%	0
24.01.23	42,000	3,100	479,772	0	0	0.00%	0
24.01.22	37,650	4,350	1,019,931	0	0	0.00%	0
24.01.19	36,700	950	197,153	0	0	0.00%	0
24.01.18	34,600	2,100	242,913	0	0	0.00%	0
24.01.17	36,200	1,600	97,577	0	0	0.00%	0
24.01.16	37,150	950	136,402	0	0	0.00%	0
24.01.15	35,150	2,000	208,172	0	0	0.00%	0
24.01.12	35,950	800	96,186	0	0	0.00%	0
24.01.11	35,650	300	93,474	0	0	0.00%	0
24.01.10	36,900	1,250	121,284	0	0	0.00%	0
24.01.09	36,500	400	201,143	0	0	0.00%	0
24.01.08	36,100	400	497,117	0	0	0.00%	0
24.01.05	32,650	3,450	666,205	0	0	0.00%	0
24.01.04	33,800	1,150	71,794	0	0	0.00%	0
24.01.03	33,050	750	80,370	0	0	0.00%	0
24.01.02	32,600	450	95,996	0	0	0.00%	0
23.12.28	31,650	950	83,018	0	0	0.00%	0
23.12.27	31,450	200	66,149	0	0	0.00%	0
23.12.26	32,450	1,000	57,606	0	0	0.00%	0
23.12.22	32,650	200	52,435	0	0	0.00%	0
23.12.21	32,650	0	45,688	0	0	0.00%	0
23.12.20	32,800	150	52,814	0	0	0.00%	0
23.12.19	33,400	600	56,965	0	0	0.00%	0
23.12.18	33,300	100	58,911	0	0	0.00%	0
23.12.15	32,600	700	80,346	0	0	0.00%	0
23.12.14	31,550	1,050	94,077	0	0	0.00%	0
23.12.13	32,750	1,200	62,616	0	0	0.00%	0
23.12.12	32,600	150	44,458	0	0	0.00%	0
23.12.11	32,300	300	78,486	0	0	0.00%	0
23.12.08	30,950	1,350	175,302	0	0	0.00%	0
23.12.07	32,400	1,450	75,103	0	0	0.00%	0
23.12.06	32,200	200	98,378	0	0	0.00%	0
23.12.05	35,000	2,800	182,692	0	0	0.00%	0
23.12.04	36,700	1,700	117,327	0	0	0.00%	0
23.12.01	37,250	550	215,709	0	0	0.00%	0
23.11.30	37,200	50	155,759	0	0	0.00%	0
23.11.29	35,750	1,450	415,362	0	0	0.00%	0
23.11.28	34,250	1,500	160,225	0	0	0.00%	0
23.11.27	35,850	1,600	139,898	0	0	0.00%	0
23.11.24	35,500	350	103,798	0	0	0.00%	0
23.11.23	34,700	800	222,288	0	0	0.00%	0
23.11.22	35,800	1,100	111,804	0	0	0.00%	0
23.11.21	34,550	1,250	649,767	0	0	0.00%	0
23.11.20	33,750	800	98,927	0	0	0.00%	0
23.11.17	35,300	1,550	152,801	0	0	0.00%	0
23.11.16	35,950	550	127,327	0	0	0.00%	0
23.11.15	33,800	2,150	218,998	0	0	0.00%	0
23.11.14	33,200	600	107,820	0	0	0.00%	0
23.11.13	34,700	1,500	194,592	0	0	0.00%	0
23.11.10	34,500	200	173,125	0	0	0.00%	0
23.11.09	36,850	2,350	240,967	0	0	0.00%	0
23.11.08	36,750	100	818,118	0	0	0.00%	0
23.11.07	34,950	1,800	3,323,847	0	0	0.00%	0
23.11.06	33,000	1,950	976,303	0	0	0.00%	0
23.11.03	26,400	6,600	1,578,570	0	0	0.00%	0
23.11.02	25,150	1,250	105,697	0	0	0.00%	0
23.11.01	25,750	600	109,137	0	0	0.00%	0
23.10.31	29,000	3,250	205,251	0	0	0.00%	0
23.10.30	28,050	950	47,074	0	0	0.00%	0
23.10.27	28,900	850	56,676	0	0	0.00%	0
23.10.26	30,900	2,000	29,534	0	0	0.00%	0
23.10.25	31,800	900	50,910	0	0	0.00%	0
23.10.24	28,650	3,150	94,251	0	0	0.00%	0
23.10.23	29,300	650	22,678	0	0	0.00%	0
23.10.20	30,850	1,550	52,784	0	0	0.00%	0
23.10.19	32,150	1,300	30,873	0	0	0.00%	0
23.10.18	33,250	1,100	33,231	0	0	0.00%	0
23.10.17	33,200	50	41,157	0	0	0.00%	0
23.10.16	35,700	2,500	76,952	0	0	0.00%	0
23.10.13	37,250	1,550	71,306	0	0	0.00%	0
23.10.12	38,200	950	80,347	0	0	0.00%	0
23.10.11	71,100	2,650	435,211	0	0	0.00%	0
23.10.10	74,600	3,500	104,631	0	0	0.00%	0
23.10.06	72,600	2,000	74,956	0	0	0.00%	0
23.10.05	79,200	6,600	148,188	0	0	0.00%	0
23.10.04	78,000	1,200	140,604	0	0	0.00%	0
23.09.27	75,400	2,600	222,327	0	0	0.00%	0
23.09.26	69,500	5,900	673,379	0	0	0.00%	0
23.09.25	73,400	3,900	112,605	0	0	0.00%	0
23.09.22	80,000	6,600	202,942	0	0	0.00%	0
23.09.21	73,100	6,900	1,242,425	0	0	0.00%	0
23.09.20	70,600	2,500	111,765	0	0	0.00%	0
23.09.19	71,800	1,200	47,559	0	0	0.00%	0
23.09.18	71,700	100	36,156	0	0	0.00%	0
23.09.15	72,800	1,100	43,013	0	0	0.00%	0
23.09.14	70,500	2,300	72,582	0	0	0.00%	0
23.09.13	75,100	4,600	119,092	0	0	0.00%	0
23.09.12	83,900	8,800	176,677	0	0	0.00%	0
23.09.11	82,400	1,500	321,799	0	0	0.00%	0
23.09.08	83,700	1,300	117,539	0	0	0.00%	0
23.09.07	82,200	1,500	210,994	0	0	0.00%	0
23.09.06	85,000	2,800	183,321	0	0	0.00%	0
23.09.05	83,200	1,800	207,529	0	0	0.00%	0
23.09.04	73,400	9,800	815,056	0	0	0.00%	0
23.09.01	76,300	2,900	134,425	0	0	0.00%	0
23.08.31	72,800	3,500	149,907	0	0	0.00%	0
23.08.30	71,800	1,000	217,423	0	0	0.00%	0
23.08.29	68,300	3,500	153,733	0	0	0.00%	0
23.08.28	67,300	1,000	70,087	0	0	0.00%	0
23.08.25	72,300	5,000	107,667	0	0	0.00%	0
23.08.24	69,500	2,800	126,962	0	0	0.00%	0
23.08.23	70,100	600	56,013	0	0	0.00%	0
23.08.22	71,000	900	84,467	0	0	0.00%	0
23.08.21	73,700	2,700	86,007	0	0	0.00%	0
23.08.18	77,000	3,300	170,232	0	0	0.00%	0
23.08.17	80,000	3,000	138,955	0	0	0.00%	0
23.08.16	86,100	6,100	154,825	0	0	0.00%	0
23.08.14	86,400	300	261,643	0	0	0.00%	0
23.08.11	82,300	4,100	189,271	0	0	0.00%	0
23.08.10	85,700	3,400	282,519	0	0	0.00%	0
23.08.09	88,500	2,800	144,081	0	0	0.00%	0
23.08.08	90,600	2,100	385,825	0	0	0.00%	0
23.08.07	86,200	4,400	794,062	0	0	0.00%	0
23.08.04	80,100	6,100	537,079	0	0	0.00%	0
23.08.03	90,600	10,500	461,517	0	0	0.00%	0
23.08.02	89,000	1,600	1,352,681	0	0	0.00%	0
23.08.01	68,500	20,500	2,174,561	0	0	0.00%	0
23.07.31	63,000	5,500	189,380	0	0	0.00%	0
23.07.28	58,300	4,700	184,937	0	0	0.00%	0
23.07.27	56,200	2,100	81,551	0	0	0.00%	0
23.07.26	66,300	10,100	206,202	0	0	0.00%	0
23.07.25	71,900	5,600	136,528	0	0	0.00%	0
23.07.24	73,100	1,200	145,241	0	0	0.00%	0
23.07.21	70,100	3,000	366,089	0	0	0.00%	0
23.07.20	70,700	600	157,560	0	0	0.00%	0
23.07.19	71,800	1,100	223,620	0	0	0.00%	0
23.07.18	71,500	300	62,238	0	0	0.00%	0
23.07.17	68,500	3,000	93,176	0	0	0.00%	0
23.07.14	70,900	2,400	69,673	0	0	0.00%	0
23.07.13	67,500	3,400	157,951	0	0	0.00%	0
23.07.12	68,100	600	26,601	0	0	0.00%	0
23.07.11	65,500	2,600	47,437	0	0	0.00%	0
23.07.10	65,000	500	182,719	0	0	0.00%	0
23.07.07	66,500	1,500	34,029	0	0	0.00%	0
23.07.06	68,900	2,400	36,445	0	0	0.00%	0
23.07.05	69,200	300	19,789	0	0	0.00%	0
23.07.04	69,300	100	22,363	0	0	0.00%	0
23.07.03	68,100	1,200	37,157	0	0	0.00%	0
23.06.30	66,700	1,400	33,542	0	0	0.00%	0
23.06.29	68,100	1,400	127,445	0	0	0.00%	0
23.06.28	68,800	700	27,455	0	0	0.00%	0
23.06.27	70,300	1,500	26,266	0	0	0.00%	0
23.06.26	70,200	100	29,933	0	0	0.00%	0
23.06.23	71,000	800	25,952	0	0	0.00%	0
23.06.22	71,000	0	22,005	0	0	0.00%	0
23.06.21	74,300	3,300	46,818	0	0	0.00%	0
23.06.20	73,700	600	41,050	0	0	0.00%	0
23.06.19	75,400	1,700	37,088	0	0	0.00%	0
23.06.16	72,300	3,100	204,672	0	0	0.00%	0
23.06.15	73,300	1,000	51,917	0	0	0.00%	0
23.06.14	77,700	4,400	123,017	0	0	0.00%	0
23.06.13	78,000	300	51,164	0	0	0.00%	0
23.06.12	80,300	2,300	54,013	0	0	0.00%	0
23.06.09	80,100	200	37,680	0	0	0.00%	0
23.06.08	80,800	700	40,240	0	0	0.00%	0
23.06.07	81,900	1,100	50,564	0	0	0.00%	0
23.06.05	80,500	1,400	39,401	0	0	0.00%	0
23.06.02	79,900	600	35,900	0	0	0.00%	0
23.06.01	80,200	300	38,020	0	0	0.00%	0
23.05.31	81,200	1,000	72,976	0	0	0.00%	0
23.05.30	81,700	500	69,062	0	0	0.00%	0
23.05.26	86,000	4,300	207,314	0	0	0.00%	0
23.05.25	84,600	1,400	911,995	0	0	0.00%	0
23.05.24	87,600	3,000	69,858	0	0	0.00%	0
23.05.23	85,800	1,800	70,328	0	0	0.00%	0
23.05.22	87,700	1,900	72,827	0	0	0.00%	0
23.05.19	85,600	2,100	286,470	0	0	0.00%	0
23.05.18	81,800	3,800	168,970	0	0	0.00%	0
23.05.17	79,000	2,800	43,240	0	0	0.00%	0
23.05.16	82,000	3,000	49,350	0	0	0.00%	0
23.05.15	81,800	200	63,188	0	0	0.00%	0
23.05.12	81,000	800	47,910	0	0	0.00%	0
23.05.11	77,500	3,500	87,111	0	0	0.00%	0
23.05.10	80,800	3,300	79,917	0	0	0.00%	0
23.05.09	82,200	1,400	50,458	0	0	0.00%	0
23.05.08	82,500	300	92,539	0	0	0.00%	0
23.05.04	82,500	0	39,479	0	0	0.00%	0
23.05.03	86,600	4,100	76,577	0	0	0.00%	0
23.05.02	82,000	4,600	149,242	0	0	0.00%	0
23.04.28	84,800	2,800	151,244	0	0	0.00%	0
23.04.27	87,700	2,900	196,101	0	0	0.00%	0
23.04.26	82,700	5,000	421,580	0	0	0.00%	0
23.04.25	81,200	1,500	121,337	0	0	0.00%	0
23.04.24	83,000	1,800	68,457	0	0	0.00%	0
23.04.21	83,900	1,000	320,379	0	0	0.00%	0
23.04.20	88,800	3,700	72,788	0	0	0.00%	0
23.04.19	88,100	700	131,590	0	0	0.00%	0
23.04.18	91,700	3,600	121,785	0	0	0.00%	0
23.04.17	90,500	1,200	121,315	0	0	0.00%	0
23.04.14	91,200	400	155,173	0	0	0.00%	0
23.04.13	90,100	1,100	149,675	0	0	0.00%	0
23.04.12	94,500	4,400	119,075	0	0	0.00%	0
23.04.11	91,000	3,500	211,121	0	0	0.00%	0
23.04.10	94,000	3,000	205,945	0	0	0.00%	0
23.04.07	93,700	300	160,230	0	0	0.00%	0
23.04.06	100,600	6,900	205,967	0	0	0.00%	0
23.04.05	100,000	600	99,913	0	0	0.00%	0
23.04.04	104,500	4,500	290,055	0	0	0.00%	0
23.04.03	98,400	6,100	355,128	0	0	0.00%	0
23.03.31	102,000	3,600	214,884	0	0	0.00%	0
23.03.30	104,300	2,300	231,089	0	0	0.00%	0
23.03.29	107,100	2,800	200,892	0	0	0.00%	0
23.03.28	112,900	5,800	212,943	0	0	0.00%	0
23.03.27	116,900	4,000	148,296	0	0	0.00%	0
23.03.24	118,700	1,800	251,465	0	0	0.00%	0
23.03.23	118,300	400	417,098	0	0	0.00%	0
23.03.22	117,600	700	561,334	0	0	0.00%	0
23.03.21	117,000	600	383,191	0	0	0.00%	0
23.03.20	123,500	6,500	240,623	0	0	0.00%	0
23.03.17	120,400	3,100	975,769	0	0	0.00%	0
23.03.16	107,200	13,200	818,282	0	0	0.00%	0
23.03.15	108,100	900	320,732	0	0	0.00%	0
23.03.14	126,400	18,300	379,972	0	0	0.00%	0
23.03.13	117,900	8,500	451,043	0	0	0.00%	0
23.03.10	120,900	6,400	244,285	0	0	0.00%	0
23.03.09	130,100	9,200	364,855	0	0	0.00%	0
23.03.08	133,700	3,600	173,398	0	0	0.00%	0
23.03.07	139,100	5,400	130,793	0	0	0.00%	0
23.03.06	139,800	700	328,566	0	0	0.00%	0
23.03.03	143,100	3,300	218,454	0	0	0.00%	0
23.03.02	145,100	2,000	306,590	0	0	0.00%	0
23.02.28	145,500	400	636,807	0	0	0.00%	0
23.02.27	147,700	2,200	1,084,527	0	0	0.00%	0
23.02.24	120,500	27,200	2,466,102	0	0	0.00%	0
23.02.23	101,200	19,300	2,348,126	0	0	0.00%	0
23.02.22	104,300	3,100	260,210	0	0	0.00%	0
23.02.21	101,500	2,800	845,242	0	0	0.00%	0
23.02.20	101,100	400	318,514	0	0	0.00%	0
23.02.17	103,900	2,800	855,584	0	0	0.00%	0
23.02.16	103,200	700	286,890	0	0	0.00%	0
23.02.15	109,500	6,300	467,490	0	0	0.00%	0
23.02.14	114,700	5,200	644,733	0	0	0.00%	0
23.02.13	93,000	21,700	1,685,756	0	0	0.00%	0
23.02.10	91,800	1,200	527,199	0	0	0.00%	0
23.02.09	97,700	5,900	240,713	0	0	0.00%	0
23.02.08	99,000	1,300	362,133	0	0	0.00%	0
23.02.06	96,000	3,700	637,798	0	0	0.00%	0
23.02.03	107,500	11,500	555,586	0	0	0.00%	0
23.02.02	106,200	1,300	783,141	0	0	0.00%	0
23.02.01	104,200	2,000	2,235,583	0	0	0.00%	0
23.01.30	80,200	24,000	1,705,078	0	0	0.00%	0
23.01.27	70,000	17,100	1,464,858	0	0	0.00%	0
23.01.25	51,200	15,300	920,916	0	0	0.00%	0
23.01.20	51,200	5,450	1,863,250	0	0	0.00%	0
23.01.19	45,750	1,400	873,948	0	0	0.00%	0
23.01.18	44,350	0	298,615	0	0	0.00%	0
23.01.17	44,350	3,000	216,715	0	0	0.00%	0
23.01.16	41,350	450	228,409	0	0	0.00%	0
23.01.13	40,900	8,000	4,096,456	0	0	0.00%	0
23.01.12	32,900	1,650	455,563	0	0	0.00%	0
23.01.11	34,550	50	1,049,552	0	0	0.00%	0
23.01.10	34,500	6,800	3,765,846	0	0	0.00%	0
23.01.09	27,700	50	250,802	0	0	0.00%	0
23.01.06	27,650	2,000	340,363	0	0	0.00%	0
23.01.05	25,650	500	149,036	0	0	0.00%	0
23.01.04	26,150	950	130,707	0	0	0.00%	0
23.01.03	25,200	200	95,228	0	0	0.00%	0
23.01.02	25,000	3,250	263,683	0	0	0.00%	0
22.12.29	28,250	900	113,471	0	0	0.00%	0
22.12.28	27,350	200	160,071	0	0	0.00%	0
22.12.27	27,150	1,050	181,965	0	0	0.00%	0
22.12.26	26,100	0	209,366	0	0	0.00%	0
22.12.23	26,100	100	213,062	0	0	0.00%	0
22.12.22	26,000	1,500	754,801	0	0	0.00%	0
22.12.21	24,500	450	343,296	0	0	0.00%	0
22.12.20	24,050	550	288,184	0	0	0.00%	0
22.12.19	24,600	2,450	735,130	0	0	0.00%	0
22.12.16	22,150	200	134,225	0	0	0.00%	0
22.12.15	21,950	1,450	445,422	0	0	0.00%	0
22.12.14	20,500	950	96,941	0	0	0.00%	0
22.12.13	19,550	250	18,522	0	0	0.00%	0
22.12.12	19,300	100	24,013	0	0	0.00%	0
22.12.09	19,400	400	28,856	0	0	0.00%	0
22.12.08	19,000	0	22,536	0	0	0.00%	0
22.12.07	19,000	0	14,543	0	0	0.00%	0
22.12.06	19,000	1,000	27,518	0	0	0.00%	0
22.12.05	20,000	50	22,052	0	0	0.00%	0
22.12.02	19,950	600	45,720	0	0	0.00%	0
22.12.01	20,550	200	222,908	0	0	0.00%	0
22.11.30	20,750	300	30,228	0	0	0.00%	0
22.11.29	21,050	500	72,773	0	0	0.00%	0
22.11.28	20,550	850	127,403	0	0	0.00%	0
22.11.25	19,700	450	36,334	0	0	0.00%	0
22.11.24	19,250	200	22,311	0	0	0.00%	0
22.11.23	19,050	200	28,558	0	0	0.00%	0
22.11.22	18,850	100	30,684	0	0	0.00%	0
22.11.21	18,950	700	57,873	0	0	0.00%	0
22.11.18	19,650	950	67,658	0	0	0.00%	0
22.11.17	20,600	1,000	80,704	0	0	0.00%	0
22.11.16	21,600	350	78,307	0	0	0.00%	0
22.11.15	21,250	200	80,405	0	0	0.00%	0
22.11.14	21,050	450	63,238	0	0	0.00%	0
22.11.11	20,600	350	52,181	0	0	0.00%	0
22.11.10	20,250	450	43,006	0	0	0.00%	0
22.11.09	20,700	800	96,411	0	0	0.00%	0
22.11.08	21,500	150	84,685	0	0	0.00%	0
22.11.07	21,350	700	93,991	0	0	0.00%	0
22.11.04	20,650	1,250	137,307	0	0	0.00%	0
22.11.03	21,900	550	87,750	0	0	0.00%	0
22.11.02	22,450	50	170,644	0	0	0.00%	0
22.11.01	22,500	900	324,735	0	0	0.00%	0
22.10.31	23,400	350	520,783	0	0	0.00%	0
22.10.28	23,750	4,800	2,158,916	0	0	0.00%	0
22.10.27	18,950	200	38,582	0	0	0.00%	0
22.10.26	18,750	650	305,383	0	0	0.00%	0
22.10.25	18,100	300	42,692	0	0	0.00%	0
22.10.24	17,800	500	45,346	0	0	0.00%	0
22.10.21	17,300	700	37,221	0	0	0.00%	0
22.10.20	18,000	600	38,475	0	0	0.00%	0
22.10.19	18,600	0	60,398	0	0	0.00%	0
22.10.18	18,600	400	58,561	0	0	0.00%	0
22.10.17	18,200	200	45,609	0	0	0.00%	0
22.10.14	18,400	50	89,325	0	0	0.00%	0
22.10.13	18,350	100	104,278	0	0	0.00%	0
22.10.12	18,450	1,000	564,278	0	0	0.00%	0
22.10.11	17,450	2,600	198,725	0	0	0.00%	0
22.10.07	20,050	1,400	243,655	0	0	0.00%	0
22.10.06	21,450	250	103,115	0	0	0.00%	0
22.10.05	21,700	3,450	306,466	0	0	0.00%	0
22.10.04	25,150	300	170,863	0	0	0.00%	0
22.09.30	24,850	1,600	199,381	0	0	0.00%	0
22.09.29	26,450	200	507,644	0	0	0.00%	0
22.09.28	26,650	150	377,119	0	0	0.00%	0
22.09.27	26,500	100	296,604	0	0	0.00%	0
22.09.26	26,600	1,350	598,106	0	0	0.00%	0
22.09.23	25,250	650	457,752	0	0	0.00%	0
22.09.22	24,600	200	275,820	0	0	0.00%	0
22.09.21	24,400	3,300	424,855	0	0	0.00%	0
22.09.20	27,700	1,650	683,534	0	0	0.00%	0
22.09.19	29,350	2,850	1,674,499	0	0	0.00%	0
22.09.16	26,500	750	505,353	0	0	0.00%	0
22.09.15	27,250	3,850	1,388,846	0	0	0.00%	0
22.09.14	23,400	2,750	586,177	0	0	0.00%	0
22.09.13	20,650	650	28,223	0	0	0.00%	0
22.09.08	20,000	300	32,034	0	0	0.00%	0
22.09.07	20,300	1,000	44,457	0	0	0.00%	0
22.09.06	21,300	300	44,586	0	0	0.00%	0