매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	27,650	1,650	93,780	-1,755	38,083	0.33%	11,429,205
25.05.15	28,250	600	77,042	6,543	39,838	0.35%	11,427,450
25.05.14	28,000	250	66,265	-14,818	33,295	0.29%	11,433,993
25.05.13	28,300	300	444,562	-28,618	48,113	0.42%	11,419,175
25.05.12	28,150	150	94,483	2,165	76,731	0.67%	11,390,557
25.05.09	27,700	450	215,704	-11,594	74,566	0.65%	11,392,722
25.05.08	27,600	100	73,166	44,595	86,160	0.75%	11,381,128
25.05.07	24,800	2,800	147,340	41,565	41,565	0.36%	11,425,723
25.05.02	26,050	1,250	77,296	0	0	0.00%	0
25.04.30	26,500	450	66,518	0	0	0.00%	0
25.04.29	25,200	1,300	84,301	0	0	0.00%	0
25.04.28	26,200	1,000	51,890	0	0	0.00%	0
25.04.25	26,500	300	90,306	0	0	0.00%	0
25.04.24	27,650	1,150	82,737	0	0	0.00%	0
25.04.23	28,400	750	158,550	0	0	0.00%	0
25.04.22	29,400	1,000	134,601	0	0	0.00%	0
25.04.21	26,100	3,300	309,005	0	0	0.00%	0