매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	6,620	75	36,826	6,764	126,390	0.78%	16,123,610
24.11.25	6,530	90	37,937	5,646	119,626	0.74%	16,130,374
24.11.22	6,480	50	19,251	-996	113,980	0.70%	16,136,020
24.11.21	6,525	45	23,970	-1,035	114,976	0.70%	16,285,024
24.11.20	6,510	15	29,364	-2,697	116,011	0.71%	16,283,989
24.11.19	6,410	100	26,472	-15,167	118,708	0.72%	16,331,292
24.11.18	6,325	85	62,827	-333	133,875	0.81%	16,316,125
24.11.15	6,235	90	49,311	11,512	134,208	0.82%	16,315,792
24.11.14	6,210	55	78,541	44	122,696	0.75%	16,327,304
24.11.13	6,220	10	57,827	4,380	122,652	0.75%	16,327,348
24.11.12	6,360	140	57,515	118,272	118,272	0.72%	16,331,728
24.11.11	6,495	135	56,697	0	0	0.00%	0
24.11.08	6,590	95	33,807	0	0	0.00%	0
24.11.07	6,620	30	45,715	0	0	0.00%	0
24.11.06	6,635	15	27,594	0	0	0.00%	0
24.11.05	6,580	55	47,219	0	0	0.00%	0
24.11.04	6,445	135	46,420	0	0	0.00%	0
24.11.01	6,460	15	37,822	0	0	0.00%	0
24.10.31	6,515	55	33,311	0	0	0.00%	0
24.10.30	6,500	15	52,489	0	0	0.00%	0
24.10.29	6,465	35	42,407	0	0	0.00%	0
24.10.28	6,355	110	52,583	0	0	0.00%	0
24.10.25	6,400	45	33,549	0	0	0.00%	0
24.10.24	6,430	30	27,275	0	0	0.00%	0
24.10.23	6,375	55	37,202	0	0	0.00%	0
24.10.22	6,460	85	33,065	0	0	0.00%	0
24.10.21	6,375	85	90,103	0	0	0.00%	0
24.10.18	6,415	40	19,349	0	0	0.00%	0
24.10.17	6,415	0	20,222	0	0	0.00%	0
24.10.16	6,500	85	22,056	0	0	0.00%	0
24.10.15	6,460	40	31,644	0	0	0.00%	0
24.10.14	6,420	40	47,722	0	0	0.00%	0
24.10.11	6,430	10	155,077	0	0	0.00%	0
24.10.10	6,460	30	47,531	0	0	0.00%	0
24.10.08	6,515	55	45,477	0	0	0.00%	0
24.10.07	6,475	40	86,583	0	0	0.00%	0
24.10.04	6,445	30	61,177	0	0	0.00%	0
24.10.02	6,485	40	45,758	0	0	0.00%	0
24.09.30	6,585	100	50,537	0	0	0.00%	0
24.09.27	6,570	15	43,204	0	0	0.00%	0
24.09.26	6,410	160	64,921	0	0	0.00%	0
24.09.25	6,435	25	76,956	0	0	0.00%	0
24.09.24	6,370	65	22,943	0	0	0.00%	0
24.09.23	6,340	30	42,466	0	0	0.00%	0
24.09.20	6,350	10	36,596	0	0	0.00%	0
24.09.19	6,340	10	48,847	0	0	0.00%	0
24.09.13	6,330	10	45,376	0	0	0.00%	0
24.09.12	6,185	145	67,672	0	0	0.00%	0
24.09.11	6,155	30	20,473	0	0	0.00%	0
24.09.10	6,285	130	38,899	0	0	0.00%	0
24.09.09	6,245	40	29,038	0	0	0.00%	0
24.09.06	6,365	120	33,562	0	0	0.00%	0
24.09.05	6,300	65	33,056	0	0	0.00%	0
24.09.04	6,570	270	62,664	0	0	0.00%	0
24.09.03	6,690	120	28,307	0	0	0.00%	0
24.09.02	6,765	75	60,186	0	0	0.00%	0
24.08.30	6,760	5	29,023	0	0	0.00%	0
24.08.29	6,765	5	38,840	0	0	0.00%	0
24.08.28	6,855	90	38,379	0	0	0.00%	0
24.08.27	6,890	35	39,407	0	0	0.00%	0
24.08.26	6,965	75	74,445	0	0	0.00%	0
24.08.23	6,990	25	25,801	0	0	0.00%	0
24.08.22	6,915	75	92,840	0	0	0.00%	0
24.08.21	6,905	10	48,458	0	0	0.00%	0
24.08.20	6,825	80	42,090	0	0	0.00%	0
24.08.19	6,885	60	30,930	0	0	0.00%	0
24.08.16	6,890	5	35,255	0	0	0.00%	0
24.08.14	6,970	80	32,605	0	0	0.00%	0
24.08.13	6,920	50	31,635	0	0	0.00%	0
24.08.12	6,900	20	38,363	0	0	0.00%	0
24.08.09	6,855	45	56,941	0	0	0.00%	0
24.08.08	6,785	70	99,781	0	0	0.00%	0
24.08.07	6,595	190	105,149	0	0	0.00%	0
24.08.06	6,375	220	151,065	0	0	0.00%	0
24.08.05	6,970	595	225,335	0	0	0.00%	0
24.08.02	7,150	180	59,775	0	0	0.00%	0
24.08.01	7,055	95	55,823	0	0	0.00%	0
24.07.31	7,095	40	48,102	0	0	0.00%	0
24.07.30	7,120	25	53,184	0	0	0.00%	0
24.07.29	7,050	70	34,653	0	0	0.00%	0
24.07.26	7,115	65	30,697	0	0	0.00%	0
24.07.25	7,225	110	47,480	0	0	0.00%	0
24.07.24	7,270	45	58,648	0	0	0.00%	0
24.07.23	7,310	40	69,660	0	0	0.00%	0
24.07.22	7,380	70	57,260	0	0	0.00%	0
24.07.19	7,340	40	59,980	0	0	0.00%	0
24.07.18	7,425	85	68,368	0	0	0.00%	0
24.07.17	7,545	120	40,148	0	0	0.00%	0
24.07.16	7,560	15	28,715	0	0	0.00%	0
24.07.15	7,580	20	40,339	0	0	0.00%	0
24.07.12	7,600	20	59,799	0	0	0.00%	0
24.07.11	7,630	30	45,198	0	0	0.00%	0
24.07.10	7,590	40	107,467	0	0	0.00%	0
24.07.09	7,530	60	75,640	0	0	0.00%	0
24.07.08	7,425	105	63,133	0	0	0.00%	0
24.07.05	7,345	80	52,730	0	0	0.00%	0
24.07.04	7,415	70	47,621	0	0	0.00%	0
24.07.03	7,480	65	66,872	0	0	0.00%	0
24.07.02	7,600	120	52,201	0	0	0.00%	0
24.07.01	7,590	10	93,545	0	0	0.00%	0
24.06.28	7,450	140	69,807	0	0	0.00%	0
24.06.27	7,550	100	71,074	0	0	0.00%	0
24.06.26	7,365	185	138,181	0	0	0.00%	0
24.06.25	7,350	15	45,590	0	0	0.00%	0
24.06.24	7,440	90	45,445	0	0	0.00%	0
24.06.21	7,475	35	82,369	0	0	0.00%	0
24.06.20	7,400	75	80,108	0	0	0.00%	0
24.06.19	7,370	30	53,716	0	0	0.00%	0
24.06.18	7,330	40	64,821	0	0	0.00%	0
24.06.17	7,305	25	63,477	0	0	0.00%	0
24.06.14	7,290	15	42,123	0	0	0.00%	0
24.06.13	7,250	40	68,092	0	0	0.00%	0
24.06.12	7,175	75	84,058	0	0	0.00%	0
24.06.11	7,290	115	68,986	0	0	0.00%	0
24.06.10	7,335	45	35,598	0	0	0.00%	0
24.06.07	7,300	35	52,468	0	0	0.00%	0
24.06.05	7,330	30	23,229	0	0	0.00%	0
24.06.04	7,345	15	45,307	0	0	0.00%	0
24.06.03	7,325	20	22,540	0	0	0.00%	0
24.05.31	7,375	50	17,451	0	0	0.00%	0
24.05.30	7,345	30	32,323	0	0	0.00%	0
24.05.29	7,375	30	44,141	0	0	0.00%	0
24.05.28	7,545	170	124,478	0	0	0.00%	0
24.05.27	7,420	125	90,810	0	0	0.00%	0
24.05.24	7,445	25	32,528	0	0	0.00%	0
24.05.23	7,300	145	71,227	0	0	0.00%	0
24.05.22	7,280	20	33,760	0	0	0.00%	0
24.05.21	7,275	5	63,306	0	0	0.00%	0
24.05.20	7,335	60	74,597	0	0	0.00%	0
24.05.17	7,355	20	32,212	0	0	0.00%	0
24.05.16	7,315	40	71,302	0	0	0.00%	0
24.05.14	7,230	85	76,869	0	0	0.00%	0
24.05.13	7,410	180	68,693	0	0	0.00%	0
24.05.10	7,300	110	87,559	0	0	0.00%	0
24.05.09	7,290	10	40,086	0	0	0.00%	0
24.05.08	7,295	5	46,981	0	0	0.00%	0
24.05.07	7,215	80	45,747	0	0	0.00%	0
24.05.03	7,130	85	35,229	0	0	0.00%	0
24.05.02	7,115	15	75,673	0	0	0.00%	0
24.04.30	7,160	45	74,490	0	0	0.00%	0
24.04.29	7,060	110	44,026	0	0	0.00%	0
24.04.26	7,035	25	70,215	0	0	0.00%	0
24.04.25	7,170	135	106,745	0	0	0.00%	0
24.04.24	7,105	65	113,647	0	0	0.00%	0
24.04.23	7,150	45	56,602	0	0	0.00%	0
24.04.22	7,120	30	75,362	0	0	0.00%	0
24.04.19	7,220	100	73,565	0	0	0.00%	0
24.04.18	7,045	175	42,286	0	0	0.00%	0
24.04.17	7,050	5	51,935	0	0	0.00%	0
24.04.16	7,100	50	54,940	0	0	0.00%	0
24.04.15	7,135	0	0	0	0	0.00%	0
24.04.12	7,225	90	45,197	0	0	0.00%	0
24.04.11	7,260	35	48,822	0	0	0.00%	0
24.04.09	7,330	70	121,239	0	0	0.00%	0
24.04.08	7,290	40	81,238	0	0	0.00%	0
24.04.05	7,295	5	42,592	0	0	0.00%	0
24.04.04	7,285	10	49,344	0	0	0.00%	0
24.04.03	7,365	80	79,766	0	0	0.00%	0
24.04.02	7,545	180	105,875	0	0	0.00%	0
24.04.01	7,440	105	100,460	0	0	0.00%	0
24.03.29	7,440	0	60,224	0	0	0.00%	0
24.03.28	7,520	80	57,741	0	0	0.00%	0
24.03.27	7,430	90	137,925	0	0	0.00%	0
24.03.26	7,270	160	110,636	0	0	0.00%	0
24.03.25	7,195	75	64,520	0	0	0.00%	0
24.03.22	7,280	85	68,451	0	0	0.00%	0
24.03.21	7,215	65	52,555	0	0	0.00%	0
24.03.20	7,210	5	84,359	0	0	0.00%	0
24.03.19	7,275	65	67,534	0	0	0.00%	0
24.03.18	7,170	105	41,839	0	0	0.00%	0
24.03.15	7,270	100	63,616	0	0	0.00%	0
24.03.14	7,315	45	88,122	0	0	0.00%	0
24.03.13	7,240	75	174,121	0	0	0.00%	0
24.03.12	7,175	65	49,619	0	0	0.00%	0
24.03.11	6,975	200	105,712	0	0	0.00%	0
24.03.08	6,845	130	116,051	0	0	0.00%	0
24.03.07	6,940	95	122,616	0	0	0.00%	0
24.03.06	6,965	25	58,651	0	0	0.00%	0
24.03.05	7,075	110	99,821	0	0	0.00%	0
24.03.04	7,130	55	76,427	0	0	0.00%	0
24.02.29	7,235	105	57,939	0	0	0.00%	0
24.02.28	7,200	35	53,986	0	0	0.00%	0
24.02.27	7,315	115	68,020	0	0	0.00%	0
24.02.26	7,315	0	74,502	0	0	0.00%	0
24.02.23	7,340	25	103,500	0	0	0.00%	0
24.02.22	7,310	30	51,986	0	0	0.00%	0
24.02.21	7,255	55	75,104	0	0	0.00%	0
24.02.20	7,290	35	63,476	0	0	0.00%	0
24.02.19	7,295	5	74,033	0	0	0.00%	0
24.02.16	7,365	70	55,881	0	0	0.00%	0
24.02.15	7,300	65	98,289	0	0	0.00%	0
24.02.14	7,165	135	76,443	0	0	0.00%	0
24.02.13	7,110	55	92,172	0	0	0.00%	0
24.02.08	7,025	85	54,821	0	0	0.00%	0
24.02.07	7,010	15	95,487	0	0	0.00%	0
24.02.06	7,060	50	71,013	0	0	0.00%	0
24.02.05	7,175	115	84,922	0	0	0.00%	0
24.02.02	6,985	190	78,942	0	0	0.00%	0
24.02.01	7,045	60	122,495	0	0	0.00%	0
24.01.31	7,200	155	64,801	0	0	0.00%	0
24.01.30	7,215	15	61,264	0	0	0.00%	0
24.01.29	7,325	110	105,342	0	0	0.00%	0
24.01.26	7,275	50	89,071	0	0	0.00%	0
24.01.25	7,380	105	53,396	0	0	0.00%	0
24.01.24	7,360	20	75,908	0	0	0.00%	0
24.01.23	7,285	75	116,693	0	0	0.00%	0
24.01.22	7,225	60	60,482	0	0	0.00%	0
24.01.19	7,110	115	75,811	0	0	0.00%	0
24.01.18	7,055	55	89,228	0	0	0.00%	0
24.01.17	7,270	215	109,478	0	0	0.00%	0
24.01.16	7,425	155	70,071	0	0	0.00%	0
24.01.15	7,535	110	58,768	0	0	0.00%	0
24.01.12	7,755	220	91,831	0	0	0.00%	0
24.01.11	7,690	65	66,983	0	0	0.00%	0
24.01.10	7,755	65	75,629	0	0	0.00%	0
24.01.09	7,655	100	66,837	0	0	0.00%	0
24.01.08	7,590	65	112,010	0	0	0.00%	0
24.01.05	7,545	45	61,246	0	0	0.00%	0
24.01.04	7,600	55	68,586	0	0	0.00%	0
24.01.03	7,755	155	100,560	0	0	0.00%	0
24.01.02	7,695	60	65,853	0	0	0.00%	0
23.12.28	7,640	55	72,216	0	0	0.00%	0
23.12.27	7,515	125	72,910	0	0	0.00%	0
23.12.26	7,565	50	72,481	0	0	0.00%	0
23.12.22	7,750	185	121,907	0	0	0.00%	0
23.12.21	7,790	40	91,275	0	0	0.00%	0
23.12.20	7,730	60	102,327	0	0	0.00%	0
23.12.19	7,710	20	46,486	0	0	0.00%	0
23.12.18	7,690	20	59,641	0	0	0.00%	0
23.12.15	7,690	0	45,873	0	0	0.00%	0
23.12.14	7,625	65	176,977	0	0	0.00%	0
23.12.13	7,715	90	81,612	0	0	0.00%	0
23.12.12	7,800	85	152,019	0	0	0.00%	0
23.12.11	7,805	5	99,199	0	0	0.00%	0
23.12.08	7,685	120	58,387	0	0	0.00%	0
23.12.07	7,750	65	54,376	0	0	0.00%	0
23.12.06	7,490	260	124,291	0	0	0.00%	0
23.12.05	7,585	95	43,261	0	0	0.00%	0
23.12.04	7,520	65	57,726	0	0	0.00%	0
23.12.01	7,505	15	147,660	0	0	0.00%	0
23.11.30	7,540	35	124,390	0	0	0.00%	0
23.11.29	7,520	20	55,375	0	0	0.00%	0
23.11.28	7,520	0	80,638	0	0	0.00%	0
23.11.27	7,555	35	71,131	0	0	0.00%	0
23.11.24	7,595	40	74,763	0	0	0.00%	0
23.11.23	7,550	45	63,166	0	0	0.00%	0
23.11.22	7,550	0	27,353	0	0	0.00%	0
23.11.21	7,515	35	68,976	0	0	0.00%	0
23.11.20	7,385	130	47,334	0	0	0.00%	0
23.11.17	7,625	240	50,725	0	0	0.00%	0
23.11.16	7,640	15	64,475	0	0	0.00%	0
23.11.15	7,500	140	92,199	0	0	0.00%	0
23.11.14	7,440	60	60,618	0	0	0.00%	0
23.11.13	7,630	190	54,940	0	0	0.00%	0
23.11.10	7,650	20	54,215	0	0	0.00%	0
23.11.09	7,645	5	57,443	0	0	0.00%	0
23.11.08	7,480	165	123,850	0	0	0.00%	0
23.11.07	7,590	110	201,053	0	0	0.00%	0
23.11.06	7,255	335	433,708	0	0	0.00%	0
23.11.03	7,190	65	158,466	0	0	0.00%	0
23.11.02	7,050	140	125,340	0	0	0.00%	0
23.11.01	6,940	110	96,472	0	0	0.00%	0
23.10.31	7,095	155	67,728	0	0	0.00%	0
23.10.30	6,970	125	26,538	0	0	0.00%	0
23.10.27	6,940	30	44,427	0	0	0.00%	0
23.10.26	7,215	275	65,591	0	0	0.00%	0
23.10.25	7,170	45	70,910	0	0	0.00%	0
23.10.24	7,000	170	43,492	0	0	0.00%	0
23.10.23	7,020	20	50,955	0	0	0.00%	0
23.10.20	7,065	45	100,976	0	0	0.00%	0
23.10.19	7,270	205	64,723	0	0	0.00%	0
23.10.18	7,340	70	48,284	0	0	0.00%	0
23.10.17	7,225	115	79,948	0	0	0.00%	0
23.10.16	7,345	120	160,912	0	0	0.00%	0
23.10.13	7,425	80	112,885	0	0	0.00%	0
23.10.12	7,290	135	70,927	0	0	0.00%	0
23.10.11	7,215	75	28,272	0	0	0.00%	0
23.10.10	7,335	120	33,600	0	0	0.00%	0
23.10.06	7,305	30	22,914	0	0	0.00%	0
23.10.05	7,315	10	29,222	0	0	0.00%	0
23.10.04	7,585	270	66,775	0	0	0.00%	0
23.09.27	7,585	0	20,521	0	0	0.00%	0
23.09.26	7,710	125	46,167	0	0	0.00%	0
23.09.25	7,650	60	71,331	0	0	0.00%	0
23.09.22	7,670	20	131,198	0	0	0.00%	0
23.09.21	7,985	315	85,732	0	0	0.00%	0
23.09.20	8,070	85	33,299	0	0	0.00%	0
23.09.19	8,070	0	26,322	0	0	0.00%	0
23.09.18	8,175	105	57,925	0	0	0.00%	0
23.09.15	8,160	15	40,209	0	0	0.00%	0
23.09.14	8,115	45	62,810	0	0	0.00%	0
23.09.13	8,165	50	56,808	0	0	0.00%	0
23.09.12	8,045	120	122,348	0	0	0.00%	0
23.09.11	8,060	15	55,408	0	0	0.00%	0
23.09.08	8,040	20	38,786	0	0	0.00%	0
23.09.07	8,150	110	35,769	0	0	0.00%	0
23.09.06	8,250	100	55,643	0	0	0.00%	0
23.09.05	8,190	60	57,823	0	0	0.00%	0
23.09.04	8,170	20	54,249	0	0	0.00%	0
23.09.01	8,145	25	101,773	0	0	0.00%	0
23.08.31	8,230	85	47,948	0	0	0.00%	0
23.08.30	8,235	5	37,381	0	0	0.00%	0
23.08.29	8,095	140	62,958	0	0	0.00%	0
23.08.28	7,995	100	44,564	0	0	0.00%	0
23.08.25	8,065	70	44,980	0	0	0.00%	0
23.08.24	8,000	65	66,748	0	0	0.00%	0
23.08.23	8,105	105	90,074	0	0	0.00%	0
23.08.22	8,070	35	143,999	0	0	0.00%	0
23.08.21	8,120	50	120,907	0	0	0.00%	0
23.08.18	8,270	150	323,562	0	0	0.00%	0
23.08.17	8,255	15	103,820	0	0	0.00%	0
23.08.16	8,400	145	89,815	0	0	0.00%	0
23.08.14	8,500	100	84,027	0	0	0.00%	0
23.08.11	8,450	50	61,430	0	0	0.00%	0
23.08.10	8,475	25	70,748	0	0	0.00%	0
23.08.09	8,455	20	59,177	0	0	0.00%	0
23.08.08	8,560	105	59,465	0	0	0.00%	0
23.08.07	8,440	120	273,680	0	0	0.00%	0
23.08.04	8,415	25	127,961	0	0	0.00%	0
23.08.03	8,490	75	146,295	0	0	0.00%	0
23.08.02	8,610	120	204,776	0	0	0.00%	0
23.08.01	8,485	125	136,755	0	0	0.00%	0
23.07.31	8,415	70	130,408	0	0	0.00%	0
23.07.28	8,385	30	73,173	0	0	0.00%	0
23.07.27	8,150	235	190,762	0	0	0.00%	0
23.07.26	8,540	390	504,385	0	0	0.00%	0
23.07.25	8,475	65	150,592	0	0	0.00%	0
23.07.24	8,610	135	210,684	0	0	0.00%	0
23.07.21	8,725	115	132,242	0	0	0.00%	0
23.07.20	8,550	175	106,428	0	0	0.00%	0
23.07.19	8,610	60	144,600	0	0	0.00%	0
23.07.18	8,630	20	200,264	0	0	0.00%	0
23.07.17	8,625	5	114,634	0	0	0.00%	0
23.07.14	8,640	15	96,089	0	0	0.00%	0
23.07.13	8,610	30	71,812	0	0	0.00%	0
23.07.12	8,600	10	192,870	0	0	0.00%	0
23.07.11	8,305	295	159,295	0	0	0.00%	0
23.07.10	8,520	215	191,989	0	0	0.00%	0
23.07.07	8,630	110	151,976	0	0	0.00%	0
23.07.06	8,740	110	142,151	0	0	0.00%	0
23.07.05	8,805	65	80,723	0	0	0.00%	0
23.07.04	8,750	55	120,645	0	0	0.00%	0
23.07.03	8,685	65	177,434	0	0	0.00%	0
23.06.30	8,675	10	165,594	0	0	0.00%	0
23.06.29	8,710	35	116,695	0	0	0.00%	0
23.06.28	8,820	110	63,430	0	0	0.00%	0
23.06.27	8,845	25	105,183	0	0	0.00%	0
23.06.26	8,865	20	70,642	0	0	0.00%	0
23.06.23	8,945	80	62,722	0	0	0.00%	0
23.06.22	8,970	25	45,694	0	0	0.00%	0
23.06.21	9,165	195	72,348	0	0	0.00%	0
23.06.20	9,130	35	180,887	0	0	0.00%	0
23.06.19	9,080	50	192,225	0	0	0.00%	0
23.06.16	9,045	35	84,880	0	0	0.00%	0
23.06.15	9,045	0	297,966	0	0	0.00%	0
23.06.14	9,085	40	226,042	0	0	0.00%	0
23.06.13	9,050	35	104,989	0	0	0.00%	0
23.06.12	9,050	0	58,244	0	0	0.00%	0
23.06.09	8,950	100	245,908	0	0	0.00%	0
23.06.08	8,995	45	319,975	0	0	0.00%	0
23.06.07	8,975	20	81,716	0	0	0.00%	0
23.06.05	9,020	45	95,592	0	0	0.00%	0
23.06.02	9,015	5	64,828	0	0	0.00%	0
23.06.01	8,965	50	69,481	0	0	0.00%	0
23.05.31	9,025	60	150,351	0	0	0.00%	0
23.05.30	8,725	300	164,752	0	0	0.00%	0
23.05.26	8,765	40	99,738	0	0	0.00%	0
23.05.25	8,800	35	64,961	0	0	0.00%	0
23.05.24	8,920	120	79,220	0	0	0.00%	0
23.05.23	8,890	30	94,999	0	0	0.00%	0
23.05.22	8,935	45	104,886	0	0	0.00%	0
23.05.19	8,905	30	103,806	0	0	0.00%	0
23.05.18	8,915	10	91,666	0	0	0.00%	0
23.05.17	8,690	225	223,170	0	0	0.00%	0
23.05.16	8,430	260	199,809	0	0	0.00%	0
23.05.15	8,475	45	100,606	0	0	0.00%	0
23.05.12	8,460	15	116,297	0	0	0.00%	0
23.05.11	8,500	40	100,970	0	0	0.00%	0
23.05.10	8,500	0	32,000	0	0	0.00%	0
23.05.09	8,595	95	129,045	0	0	0.00%	0
23.05.08	8,625	30	105,353	0	0	0.00%	0
23.05.04	8,720	95	46,817	0	0	0.00%	0
23.05.03	8,700	20	196,819	0	0	0.00%	0
23.05.02	8,530	170	125,402	0	0	0.00%	0
23.04.28	8,345	185	261,542	0	0	0.00%	0
23.04.27	8,385	0	86,548	0	0	0.00%	0
23.04.26	8,290	95	92,097	0	0	0.00%	0
23.04.25	8,360	70	80,789	0	0	0.00%	0
23.04.24	8,330	30	68,422	0	0	0.00%	0
23.04.21	8,440	110	95,250	0	0	0.00%	0
23.04.20	8,620	180	200,555	0	0	0.00%	0
23.04.19	8,665	45	185,542	0	0	0.00%	0
23.04.18	8,750	85	191,772	0	0	0.00%	0
23.04.17	8,750	0	101,607	0	0	0.00%	0
23.04.14	8,560	185	198,844	0	0	0.00%	0
23.04.13	8,380	180	205,672	0	0	0.00%	0
23.04.12	8,370	10	105,478	0	0	0.00%	0
23.04.11	8,320	50	171,077	0	0	0.00%	0
23.04.10	8,410	90	303,589	0	0	0.00%	0
23.04.07	8,280	130	157,690	0	0	0.00%	0
23.04.06	8,360	80	106,454	0	0	0.00%	0
23.04.05	8,370	10	63,244	0	0	0.00%	0
23.04.04	8,265	105	133,718	0	0	0.00%	0
23.04.03	8,260	5	99,512	0	0	0.00%	0
23.03.31	8,300	40	171,982	0	0	0.00%	0
23.03.30	8,300	0	98,612	0	0	0.00%	0