매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,605	250	38,118	-281	109,369	0.73%	14,840,631
25.04.08	6,635	30	35,470	-1,579	109,650	0.73%	14,840,350
25.04.07	7,005	370	51,279	4,659	111,229	0.74%	14,838,771
25.04.04	6,865	140	42,963	1,708	106,570	0.71%	14,843,430
25.04.03	6,865	0	15,491	-7,171	104,862	0.70%	14,845,138
25.04.02	6,860	5	18,281	368	112,033	0.75%	14,837,967
25.04.01	6,790	70	43,232	-1,021	111,665	0.74%	14,888,335
25.03.31	6,980	190	17,946	1,011	112,686	0.75%	14,887,314
25.03.28	7,015	35	17,574	-728	111,675	0.74%	14,888,325
25.03.27	7,030	15	24,240	10,816	112,403	0.75%	14,887,597
25.03.26	6,985	45	33,390	101,587	101,587	0.67%	14,948,413
25.03.25	6,980	5	26,698	0	0	0.00%	0
25.03.24	6,940	40	23,786	0	0	0.00%	0
25.03.21	6,885	55	23,963	0	0	0.00%	0
25.03.20	7,015	130	13,556	0	0	0.00%	0
25.03.19	6,925	90	35,776	0	0	0.00%	0
25.03.18	6,975	50	20,492	0	0	0.00%	0
25.03.17	6,905	70	22,989	0	0	0.00%	0
25.03.14	6,885	20	13,469	0	0	0.00%	0
25.03.13	6,920	35	11,241	0	0	0.00%	0
25.03.12	6,880	40	11,683	0	0	0.00%	0