매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	8,385	230	106,027	-10,342	104,860	0.76%	13,695,140
25.06.25	8,615	105	75,179	6,121	115,202	0.83%	13,734,798
25.06.24	8,720	245	127,830	-6,984	109,081	0.78%	13,790,919
25.06.23	8,475	20	105,671	-1,471	116,065	0.83%	13,883,935
25.06.20	8,495	165	110,212	61	117,536	0.84%	13,882,464
25.06.19	8,330	115	119,972	7,364	117,475	0.84%	13,882,525
25.06.18	8,215	215	129,410	-6,488	110,111	0.78%	13,989,889
25.06.17	8,000	5	53,762	1,156	116,599	0.83%	13,983,401
25.06.16	7,995	50	50,712	5,658	115,443	0.82%	13,984,557
25.06.13	7,945	105	69,950	1,075	109,785	0.78%	14,040,215
25.06.12	8,050	30	72,154	-1,829	108,710	0.77%	14,091,290
25.06.11	8,020	30	68,417	-747	110,539	0.78%	14,139,461
25.06.10	8,050	170	135,184	-7,669	111,286	0.77%	14,288,714
25.06.09	7,880	135	118,579	273	118,955	0.82%	14,331,045
25.06.05	7,745	115	165,914	739	118,682	0.82%	14,331,318
25.06.04	7,630	95	69,024	-1,371	117,943	0.82%	14,332,057
25.06.02	7,535	80	16,475	-841	119,314	0.82%	14,380,686
25.05.30	7,455	115	33,017	-571	120,155	0.83%	14,379,845
25.05.29	7,570	135	27,650	0	120,726	0.83%	14,379,274