매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	7,050	200	24,592	-352	29,677	0.19%	15,870,323
25.06.25	7,250	75	48,114	1,140	30,029	0.19%	15,909,971
25.06.24	7,325	200	45,685	-4,542	28,889	0.18%	15,951,111
25.06.23	7,125	0	38,311	-232	33,431	0.21%	15,946,569
25.06.20	7,125	160	30,749	-936	33,663	0.21%	15,946,337
25.06.19	6,965	55	30,191	3,152	34,599	0.22%	15,945,401
25.06.18	6,910	265	68,916	-507	31,447	0.20%	15,968,553
25.06.17	6,645	10	22,678	564	31,954	0.20%	15,988,046
25.06.16	6,635	55	6,740	115	31,390	0.20%	16,028,610
25.06.13	6,580	105	39,983	-511	31,275	0.19%	16,028,725
25.06.12	6,685	5	50,503	465	31,786	0.20%	16,048,214
25.06.11	6,680	5	10,971	-150	31,321	0.19%	16,088,679
25.06.10	6,675	75	42,351	-20,979	31,471	0.19%	16,108,529
25.06.09	6,600	210	90,852	-543	52,450	0.32%	16,107,550
25.06.05	6,390	170	42,156	-48	52,993	0.33%	16,107,007
25.06.04	6,220	25	7,570	-398	53,041	0.33%	16,106,959
25.06.02	6,195	45	10,478	-116	53,439	0.33%	16,186,561
25.05.30	6,150	90	24,023	3,153	53,555	0.33%	16,186,445
25.05.29	6,240	35	30,723	0	50,402	0.31%	16,229,598