매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,745	105	8,988	1,244	56,029	0.34%	16,583,971
25.04.03	5,730	15	9,145	-16,514	54,785	0.33%	16,585,215
25.04.02	5,805	75	53,329	1,590	71,299	0.43%	16,568,701
25.04.01	5,710	95	18,863	8,684	69,709	0.42%	16,570,291
25.03.31	5,915	205	23,801	464	61,025	0.37%	16,598,975
25.03.28	5,960	45	18,076	-703	60,561	0.36%	16,599,439
25.03.27	6,005	45	3,322	2,240	61,264	0.37%	16,598,736
25.03.26	5,935	70	8,583	-6,322	59,024	0.35%	16,620,976
25.03.25	5,890	45	32,757	-200	65,346	0.39%	16,614,654
25.03.24	5,910	20	4,840	65,546	65,546	0.39%	16,614,454
25.03.21	5,860	50	14,546	0	0	0.00%	0
25.03.20	5,935	75	20,988	0	0	0.00%	0
25.03.19	5,880	55	41,520	0	0	0.00%	0
25.03.18	5,995	115	18,546	0	0	0.00%	0
25.03.17	5,900	95	17,823	0	0	0.00%	0
25.03.14	5,985	85	31,835	0	0	0.00%	0
25.03.13	5,995	10	25,486	0	0	0.00%	0
25.03.12	6,005	10	36,882	0	0	0.00%	0
25.03.11	6,065	60	33,232	0	0	0.00%	0
25.03.10	6,135	70	34,543	0	0	0.00%	0