매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,350	150	29,662	1,603	65,448	0.51%	12,834,552
25.04.03	6,340	10	32,060	-14,268	63,845	0.49%	12,836,155
25.04.02	6,440	100	34,771	4,404	78,113	0.61%	12,821,887
25.04.01	6,380	60	32,643	-2,965	73,709	0.57%	12,826,291
25.03.31	6,590	210	38,341	-199	76,674	0.59%	12,873,326
25.03.28	6,660	70	14,053	-154	76,873	0.59%	12,873,127
25.03.27	6,680	20	20,671	10,027	77,027	0.59%	12,872,973
25.03.26	6,615	65	33,933	2,189	67,000	0.52%	12,883,000
25.03.25	6,575	40	27,006	-2,676	64,811	0.50%	12,885,189
25.03.24	6,545	30	13,619	2,458	67,487	0.52%	12,882,513
25.03.21	6,510	35	33,239	65,029	65,029	0.50%	12,884,971
25.03.20	6,595	85	19,677	0	0	0.00%	0
25.03.19	6,535	60	22,236	0	0	0.00%	0
25.03.18	6,635	100	52,219	0	0	0.00%	0
25.03.17	6,590	45	21,888	0	0	0.00%	0
25.03.14	6,600	10	23,039	0	0	0.00%	0
25.03.13	6,615	15	24,083	0	0	0.00%	0
25.03.12	6,640	25	24,389	0	0	0.00%	0
25.03.11	6,770	130	37,459	0	0	0.00%	0
25.03.10	6,890	120	22,707	0	0	0.00%	0
25.03.07	6,895	5	31,879	0	0	0.00%	0