TIGER Fn메타버스
(400970) I 코스피 ETF 07.25 15:33| 7,440 | 전일 | 7,385 | 고가 | 7,465 | 상한가 | 9,600 |
거래량 (주) |
39,303 |
| 55 0.74% | 시가 | 7,380 | 저가 | 7,340 | 하한가 | 5,170 |
거래대금 (백만) |
292 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 7,440 | 55 | 39,303 | 891 | 3,150 | 0.03% | 11,446,850 |
| 25.07.24 | 7,385 | 125 | 37,660 | -42 | 2,259 | 0.02% | 11,447,741 |
| 25.07.23 | 7,510 | 125 | 46,230 | -798 | 2,301 | 0.02% | 11,497,699 |
| 25.07.22 | 7,635 | 105 | 34,920 | 1,151 | 3,099 | 0.03% | 11,546,901 |
| 25.07.21 | 7,740 | 90 | 37,958 | -1,749 | 1,948 | 0.02% | 11,598,052 |
| 25.07.18 | 7,650 | 5 | 42,585 | -235 | 3,697 | 0.03% | 11,596,303 |
| 25.07.17 | 7,645 | 10 | 79,177 | -910 | 3,932 | 0.03% | 11,596,068 |
| 25.07.16 | 7,655 | 55 | 28,599 | 36 | 4,842 | 0.04% | 11,645,158 |
| 25.07.15 | 7,710 | 20 | 51,147 | 586 | 4,806 | 0.04% | 11,645,194 |
| 25.07.14 | 7,730 | 30 | 27,091 | 1,124 | 4,220 | 0.04% | 11,645,780 |
| 25.07.11 | 7,760 | 0 | 99,186 | -372 | 3,096 | 0.03% | 11,646,904 |
| 25.07.10 | 7,760 | 60 | 84,946 | -716 | 3,468 | 0.03% | 11,646,532 |
| 25.07.09 | 7,700 | 45 | 29,668 | -69 | 4,184 | 0.04% | 11,645,816 |
| 25.07.08 | 7,745 | 70 | 14,506 | 864 | 4,253 | 0.04% | 11,695,747 |
| 25.07.07 | 7,675 | 10 | 27,221 | -169 | 3,389 | 0.03% | 11,696,611 |
| 25.07.04 | 7,685 | 105 | 37,873 | -339 | 3,558 | 0.03% | 11,696,442 |
| 25.07.03 | 7,790 | 50 | 42,393 | -504 | 3,897 | 0.03% | 11,696,103 |
| 25.07.02 | 7,840 | 85 | 25,484 | 514 | 4,401 | 0.04% | 11,695,599 |
| 25.07.01 | 7,925 | 45 | 40,218 | 441 | 3,887 | 0.03% | 11,696,113 |
| 25.06.30 | 7,880 | 155 | 48,620 | -808 | 3,446 | 0.03% | 11,746,554 |
| 25.06.27 | 7,725 | 45 | 43,355 | 0 | 4,254 | 0.04% | 11,745,746 |