매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,800	185	40,030	94	801	0.03%	3,039,199
25.06.12	10,615	145	27,308	0	707	0.02%	3,039,293
25.06.11	10,470	90	7,457	-980	707	0.02%	3,039,293
25.06.10	10,560	75	36,284	893	1,687	0.06%	3,038,313
25.06.09	10,485	175	25,399	-242	794	0.03%	3,039,206
25.06.05	10,310	45	3,963	223	1,036	0.03%	3,038,964
25.06.04	10,355	330	39,481	102	813	0.03%	3,039,187
25.06.02	10,025	85	29,179	-225	711	0.02%	3,039,289
25.05.30	10,110	295	13,358	225	936	0.03%	3,039,064
25.05.29	10,405	235	22,752	0	711	0.02%	3,039,289
25.05.28	10,170	200	20,720	0	0	0.00%	0
25.05.27	10,370	20	7,851	0	0	0.00%	0
25.05.26	10,390	120	11,112	0	0	0.00%	0
25.05.23	10,270	60	2,772	0	0	0.00%	0
25.05.22	10,330	80	10,027	0	0	0.00%	0
25.05.21	10,410	410	23,034	0	0	0.00%	0
25.05.20	10,000	135	17,504	0	0	0.00%	0
25.05.19	10,135	300	10,635	0	0	0.00%	0