매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,610	30	49,089	143	143	0.00%	4,279,857
24.09.19	9,845	235	52,323	0	0	0.00%	4,280,000
24.09.13	9,930	85	24,273	0	0	0.00%	4,280,000
24.09.12	9,790	140	16,418	0	0	0.00%	4,280,000
24.09.11	9,950	160	22,219	0	0	0.00%	4,380,000
24.09.10	9,990	40	20,144	0	162	0.00%	4,379,838
24.09.09	9,930	60	20,427	-277	162	0.00%	4,379,838
24.09.06	10,020	90	19,359	-809	439	0.01%	4,549,561
24.09.05	10,160	140	32,587	1,248	1,248	0.03%	4,548,752
24.09.04	10,455	295	22,175	0	0	0.00%	0
24.09.03	10,475	20	5,364	0	0	0.00%	0
24.09.02	10,595	120	9,922	0	0	0.00%	0
24.08.30	10,630	35	3,515	0	0	0.00%	0
24.08.29	10,660	30	8,216	0	0	0.00%	0
24.08.28	10,510	150	12,214	0	0	0.00%	0
24.08.27	10,655	145	8,571	0	0	0.00%	0
24.08.26	10,710	55	4,706	0	0	0.00%	0
24.08.23	10,785	75	15,694	0	0	0.00%	0
24.08.22	10,860	75	20,518	0	0	0.00%	0
24.08.21	10,895	35	21,404	0	0	0.00%	0
24.08.20	10,745	150	40,862	0	0	0.00%	0
24.08.19	10,735	10	9,630	0	0	0.00%	0
24.08.16	10,655	80	19,643	0	0	0.00%	0
24.08.14	10,820	165	17,219	0	0	0.00%	0
24.08.13	10,400	420	98,680	0	0	0.00%	0
24.08.12	10,540	140	10,819	0	0	0.00%	0
24.08.09	10,535	5	15,932	0	0	0.00%	0
24.08.08	10,425	110	32,722	0	0	0.00%	0
24.08.07	10,305	120	22,670	0	0	0.00%	0
24.08.06	10,145	160	45,372	0	0	0.00%	0
24.08.05	10,495	350	142,606	0	0	0.00%	0
24.08.02	10,305	190	86,264	0	0	0.00%	0
24.08.01	10,305	0	37,469	0	0	0.00%	0
24.07.31	10,305	0	18,788	0	0	0.00%	0
24.07.30	10,110	195	64,208	0	0	0.00%	0
24.07.29	10,015	95	10,706	0	0	0.00%	0
24.07.26	10,250	235	11,854	0	0	0.00%	0
24.07.25	9,825	425	82,650	0	0	0.00%	0
24.07.24	9,715	110	20,305	0	0	0.00%	0
24.07.23	9,905	190	48,453	0	0	0.00%	0
24.07.22	9,900	5	18,745	0	0	0.00%	0
24.07.19	9,935	35	23,052	0	0	0.00%	0
24.07.18	10,130	195	24,928	0	0	0.00%	0
24.07.17	10,100	30	17,697	0	0	0.00%	0
24.07.16	10,370	270	27,185	0	0	0.00%	0
24.07.15	10,220	150	30,475	0	0	0.00%	0
24.07.12	10,250	30	14,621	0	0	0.00%	0
24.07.11	10,260	10	20,391	0	0	0.00%	0
24.07.10	10,305	45	11,403	0	0	0.00%	0
24.07.09	10,535	230	20,947	0	0	0.00%	0
24.07.08	10,405	130	21,260	0	0	0.00%	0
24.07.05	10,540	135	24,462	0	0	0.00%	0
24.07.04	10,545	5	21,752	0	0	0.00%	0
24.07.03	10,225	320	42,529	0	0	0.00%	0
24.07.02	10,100	125	20,039	0	0	0.00%	0
24.07.01	9,990	110	39,416	0	0	0.00%	0
24.06.28	10,080	90	42,170	0	0	0.00%	0
24.06.27	10,170	90	15,581	0	0	0.00%	0
24.06.26	10,100	70	19,789	0	0	0.00%	0
24.06.25	10,180	80	25,556	0	0	0.00%	0
24.06.24	10,330	150	11,698	0	0	0.00%	0
24.06.21	10,580	250	23,886	0	0	0.00%	0
24.06.20	10,315	265	26,839	0	0	0.00%	0
24.06.19	10,250	65	10,146	0	0	0.00%	0
24.06.18	10,350	100	22,346	0	0	0.00%	0
24.06.17	10,590	240	85,091	0	0	0.00%	0
24.06.14	10,605	15	38,160	0	0	0.00%	0
24.06.13	10,510	95	37,990	0	0	0.00%	0
24.06.12	10,610	100	31,939	0	0	0.00%	0
24.06.11	10,560	50	43,756	0	0	0.00%	0
24.06.10	10,710	150	44,203	0	0	0.00%	0
24.06.07	10,865	155	72,801	0	0	0.00%	0
24.06.05	11,110	245	64,279	0	0	0.00%	0
24.06.04	11,295	185	22,460	0	0	0.00%	0
24.06.03	11,240	55	30,771	0	0	0.00%	0
24.05.31	11,080	160	33,935	0	0	0.00%	0
24.05.30	11,160	80	23,152	0	0	0.00%	0
24.05.29	11,295	135	44,106	0	0	0.00%	0
24.05.28	11,410	115	30,947	0	0	0.00%	0
24.05.27	11,275	135	36,481	0	0	0.00%	0
24.05.24	11,405	130	69,992	0	0	0.00%	0
24.05.23	11,355	50	112,604	0	0	0.00%	0
24.05.22	11,085	270	138,261	0	0	0.00%	0
24.05.21	10,695	390	221,156	0	0	0.00%	0
24.05.20	10,520	175	34,141	0	0	0.00%	0
24.05.17	10,345	175	44,497	0	0	0.00%	0
24.05.16	10,495	150	61,090	0	0	0.00%	0
24.05.14	10,625	130	55,336	0	0	0.00%	0
24.05.13	10,970	345	59,113	0	0	0.00%	0
24.05.10	10,705	265	108,055	0	0	0.00%	0
24.05.09	10,545	160	34,942	0	0	0.00%	0
24.05.08	10,940	395	47,888	0	0	0.00%	0
24.05.07	10,760	180	75,146	0	0	0.00%	0
24.05.03	10,165	595	180,095	0	0	0.00%	0
24.05.02	9,910	255	34,070	0	0	0.00%	0
24.04.30	10,000	90	65,978	0	0	0.00%	0
24.04.29	10,235	235	46,166	0	0	0.00%	0
24.04.26	10,085	150	23,599	0	0	0.00%	0
24.04.25	9,995	90	24,143	0	0	0.00%	0
24.04.24	9,885	110	33,963	0	0	0.00%	0
24.04.23	10,040	155	51,886	0	0	0.00%	0
24.04.22	10,835	795	71,159	0	0	0.00%	0
24.04.19	10,280	555	112,917	0	0	0.00%	0
24.04.18	11,020	740	117,270	0	0	0.00%	0
24.04.17	10,490	530	253,376	0	0	0.00%	0
24.04.16	10,395	95	118,813	0	0	0.00%	0
24.04.15	10,260	0	0	0	0	0.00%	0
24.04.12	9,450	810	414,204	0	0	0.00%	0
24.04.11	9,495	45	56,897	0	0	0.00%	0
24.04.09	9,030	465	145,493	0	0	0.00%	0
24.04.08	8,845	185	87,768	0	0	0.00%	0
24.04.05	8,595	250	46,333	0	0	0.00%	0
24.04.04	8,735	140	58,856	0	0	0.00%	0
24.04.03	9,200	465	116,319	0	0	0.00%	0
24.04.02	9,270	70	62,992	0	0	0.00%	0
24.04.01	9,295	25	32,905	0	0	0.00%	0
24.03.29	9,385	90	50,307	0	0	0.00%	0
24.03.28	9,390	5	44,543	0	0	0.00%	0
24.03.27	9,635	245	56,150	0	0	0.00%	0
24.03.26	9,180	455	174,798	0	0	0.00%	0
24.03.25	8,880	300	67,380	0	0	0.00%	0
24.03.22	8,985	105	38,582	0	0	0.00%	0
24.03.21	9,110	125	52,027	0	0	0.00%	0
24.03.20	9,160	50	49,793	0	0	0.00%	0
24.03.19	8,875	285	132,285	0	0	0.00%	0
24.03.18	8,745	130	42,221	0	0	0.00%	0
24.03.15	8,415	330	60,813	0	0	0.00%	0
24.03.14	8,510	95	33,616	0	0	0.00%	0
24.03.13	8,425	85	45,313	0	0	0.00%	0
24.03.12	8,775	350	179,989	0	0	0.00%	0
24.03.11	8,870	95	19,492	0	0	0.00%	0
24.03.08	8,795	75	62,625	0	0	0.00%	0
24.03.07	8,960	165	84,213	0	0	0.00%	0
24.03.06	8,570	390	72,198	0	0	0.00%	0
24.03.05	8,450	120	66,694	0	0	0.00%	0
24.03.04	8,565	115	44,767	0	0	0.00%	0
24.02.29	8,330	235	57,657	0	0	0.00%	0
24.02.28	8,055	275	67,786	0	0	0.00%	0
24.02.27	7,840	215	49,160	0	0	0.00%	0
24.02.26	7,870	30	54,020	0	0	0.00%	0
24.02.23	8,180	310	146,411	0	0	0.00%	0
24.02.22	8,155	25	125,022	0	0	0.00%	0
24.02.21	8,020	135	113,798	0	0	0.00%	0
24.02.20	8,565	545	170,911	0	0	0.00%	0
24.02.19	8,630	65	41,889	0	0	0.00%	0
24.02.16	8,490	140	65,067	0	0	0.00%	0
24.02.15	8,500	10	71,833	0	0	0.00%	0
24.02.14	8,620	120	112,948	0	0	0.00%	0
24.02.13	9,315	695	329,932	0	0	0.00%	0
24.02.08	9,405	90	50,214	0	0	0.00%	0
24.02.07	9,325	80	31,993	0	0	0.00%	0
24.02.06	9,425	100	39,645	0	0	0.00%	0
24.02.05	9,285	140	40,346	0	0	0.00%	0
24.02.02	9,540	255	86,972	0	0	0.00%	0
24.02.01	9,475	65	60,353	0	0	0.00%	0
24.01.31	9,195	280	71,358	0	0	0.00%	0
24.01.30	9,400	205	101,614	0	0	0.00%	0
24.01.29	9,440	40	56,727	0	0	0.00%	0
24.01.26	9,810	370	79,053	0	0	0.00%	0
24.01.25	9,400	410	191,155	0	0	0.00%	0
24.01.24	9,280	120	43,697	0	0	0.00%	0
24.01.23	9,465	185	84,645	0	0	0.00%	0
24.01.22	9,420	45	61,054	0	0	0.00%	0
24.01.19	9,420	0	118,552	0	0	0.00%	0
24.01.18	9,760	340	217,583	0	0	0.00%	0
24.01.17	10,000	240	127,215	0	0	0.00%	0
24.01.16	9,835	165	136,610	0	0	0.00%	0
24.01.15	10,105	270	297,076	0	0	0.00%	0
24.01.12	10,400	295	238,908	0	0	0.00%	0
24.01.11	10,670	270	179,610	0	0	0.00%	0
24.01.10	10,675	5	109,661	0	0	0.00%	0
24.01.09	11,195	520	157,409	0	0	0.00%	0
24.01.08	11,210	15	12,222	0	0	0.00%	0
24.01.05	11,350	140	51,177	0	0	0.00%	0
24.01.04	11,160	190	34,605	0	0	0.00%	0
24.01.03	11,720	560	87,899	0	0	0.00%	0
24.01.02	11,725	5	58,881	0	0	0.00%	0
23.12.28	11,530	195	55,116	0	0	0.00%	0
23.12.27	11,495	35	76,152	0	0	0.00%	0
23.12.26	11,370	125	72,914	0	0	0.00%	0
23.12.22	11,070	300	127,317	0	0	0.00%	0
23.12.21	10,630	440	94,921	0	0	0.00%	0
23.12.20	10,625	5	36,991	0	0	0.00%	0
23.12.19	10,415	210	47,767	0	0	0.00%	0
23.12.18	10,425	10	44,557	0	0	0.00%	0
23.12.15	10,690	265	59,577	0	0	0.00%	0
23.12.14	10,550	140	36,600	0	0	0.00%	0
23.12.13	10,445	105	22,814	0	0	0.00%	0
23.12.12	10,630	185	68,868	0	0	0.00%	0
23.12.11	10,795	165	41,675	0	0	0.00%	0
23.12.08	10,685	110	34,800	0	0	0.00%	0
23.12.07	10,690	5	34,497	0	0	0.00%	0
23.12.06	10,840	150	75,172	0	0	0.00%	0
23.12.05	11,155	315	76,913	0	0	0.00%	0
23.12.04	10,920	235	59,453	0	0	0.00%	0
23.12.01	10,960	40	65,120	0	0	0.00%	0
23.11.30	11,225	265	104,083	0	0	0.00%	0
23.11.29	11,320	95	81,681	0	0	0.00%	0
23.11.28	11,805	485	178,862	0	0	0.00%	0
23.11.27	11,815	10	35,308	0	0	0.00%	0
23.11.24	11,625	190	33,047	0	0	0.00%	0
23.11.23	11,650	25	38,069	0	0	0.00%	0
23.11.22	11,845	195	53,427	0	0	0.00%	0
23.11.21	11,790	55	41,813	0	0	0.00%	0
23.11.20	11,935	145	77,099	0	0	0.00%	0
23.11.17	12,225	290	44,344	0	0	0.00%	0
23.11.16	12,070	160	70,742	0	0	0.00%	0
23.11.15	11,915	155	36,495	0	0	0.00%	0
23.11.14	12,100	185	74,124	0	0	0.00%	0
23.11.13	11,940	160	59,906	0	0	0.00%	0
23.11.10	11,635	305	79,215	0	0	0.00%	0
23.11.09	11,645	10	66,132	0	0	0.00%	0
23.11.08	11,745	100	67,185	0	0	0.00%	0
23.11.07	11,860	115	131,463	0	0	0.00%	0
23.11.06	12,165	305	351,832	0	0	0.00%	0
23.11.03	12,130	35	62,838	0	0	0.00%	0
23.11.02	12,210	80	58,713	0	0	0.00%	0
23.11.01	12,105	105	93,529	0	0	0.00%	0
23.10.31	12,215	110	58,054	0	0	0.00%	0
23.10.30	12,320	105	41,783	0	0	0.00%	0
23.10.27	12,305	15	60,310	0	0	0.00%	0
23.10.26	12,430	125	62,417	0	0	0.00%	0
23.10.25	12,360	70	133,328	0	0	0.00%	0
23.10.24	12,505	145	158,261	0	0	0.00%	0
23.10.23	12,600	95	26,334	0	0	0.00%	0
23.10.20	12,580	20	15,381	0	0	0.00%	0
23.10.19	12,655	75	38,559	0	0	0.00%	0
23.10.18	12,810	155	72,225	0	0	0.00%	0
23.10.17	13,005	195	108,780	0	0	0.00%	0
23.10.16	13,055	50	57,604	0	0	0.00%	0
23.10.13	12,820	235	137,222	0	0	0.00%	0
23.10.12	12,920	100	79,899	0	0	0.00%	0
23.10.11	12,600	320	183,155	0	0	0.00%	0
23.10.10	12,450	150	46,116	0	0	0.00%	0
23.10.06	12,555	105	31,192	0	0	0.00%	0
23.10.05	12,350	205	40,010	0	0	0.00%	0
23.10.04	12,685	335	181,599	0	0	0.00%	0
23.09.27	12,985	300	100,049	0	0	0.00%	0
23.09.26	13,010	25	423,915	0	0	0.00%	0
23.09.25	12,935	75	77,738	0	0	0.00%	0
23.09.22	12,680	255	70,176	0	0	0.00%	0
23.09.21	12,565	115	80,797	0	0	0.00%	0
23.09.20	12,495	70	47,557	0	0	0.00%	0
23.09.19	12,695	200	129,519	0	0	0.00%	0
23.09.18	12,800	105	47,301	0	0	0.00%	0
23.09.15	12,835	35	35,694	0	0	0.00%	0
23.09.14	12,520	315	206,616	0	0	0.00%	0
23.09.13	12,580	60	73,625	0	0	0.00%	0
23.09.12	12,630	50	109,363	0	0	0.00%	0
23.09.11	12,890	260	218,434	0	0	0.00%	0
23.09.08	12,925	35	176,281	0	0	0.00%	0
23.09.07	12,995	70	87,916	0	0	0.00%	0
23.09.06	12,980	15	45,256	0	0	0.00%	0
23.09.05	13,180	200	215,193	0	0	0.00%	0
23.09.04	13,210	30	27,156	0	0	0.00%	0
23.09.01	13,345	135	21,973	0	0	0.00%	0
23.08.31	13,085	260	41,645	0	0	0.00%	0
23.08.30	13,265	180	113,219	0	0	0.00%	0
23.08.29	13,200	65	63,389	0	0	0.00%	0
23.08.28	13,145	55	71,461	0	0	0.00%	0
23.08.25	13,335	190	68,275	0	0	0.00%	0
23.08.24	13,815	480	55,477	0	0	0.00%	0
23.08.23	13,465	350	127,612	0	0	0.00%	0
23.08.22	13,490	25	95,341	0	0	0.00%	0
23.08.21	13,620	130	94,262	0	0	0.00%	0
23.08.18	13,570	50	66,161	0	0	0.00%	0
23.08.17	13,410	160	179,141	0	0	0.00%	0
23.08.16	13,480	70	96,931	0	0	0.00%	0
23.08.14	13,095	385	74,846	0	0	0.00%	0
23.08.11	13,015	80	57,694	0	0	0.00%	0
23.08.10	13,055	40	48,392	0	0	0.00%	0
23.08.09	12,785	270	63,310	0	0	0.00%	0
23.08.08	13,010	225	135,054	0	0	0.00%	0
23.08.07	13,150	140	106,548	0	0	0.00%	0
23.08.04	12,855	295	388,734	0	0	0.00%	0
23.08.03	13,005	150	135,167	0	0	0.00%	0
23.08.02	13,380	375	188,514	0	0	0.00%	0
23.08.01	13,650	270	98,480	0	0	0.00%	0
23.07.31	13,905	255	34,734	0	0	0.00%	0
23.07.28	13,800	105	41,095	0	0	0.00%	0
23.07.27	14,155	355	42,345	0	0	0.00%	0
23.07.26	14,020	135	71,082	0	0	0.00%	0
23.07.25	14,100	80	71,996	0	0	0.00%	0
23.07.24	13,945	155	63,897	0	0	0.00%	0
23.07.21	13,740	205	73,210	0	0	0.00%	0
23.07.20	13,575	165	54,042	0	0	0.00%	0
23.07.19	13,355	220	55,192	0	0	0.00%	0
23.07.18	13,205	150	42,318	0	0	0.00%	0
23.07.17	13,240	35	26,463	0	0	0.00%	0
23.07.14	13,290	50	26,230	0	0	0.00%	0
23.07.13	13,365	75	60,574	0	0	0.00%	0
23.07.12	13,200	165	30,614	0	0	0.00%	0
23.07.11	13,230	30	26,522	0	0	0.00%	0
23.07.10	13,365	135	38,695	0	0	0.00%	0
23.07.07	13,215	150	46,228	0	0	0.00%	0
23.07.06	13,340	125	49,614	0	0	0.00%	0
23.07.05	13,480	140	18,587	0	0	0.00%	0
23.07.04	13,600	120	24,232	0	0	0.00%	0
23.07.03	13,510	90	36,648	0	0	0.00%	0
23.06.30	13,455	55	13,913	0	0	0.00%	0
23.06.29	13,730	275	43,407	0	0	0.00%	0
23.06.28	13,230	500	42,902	0	0	0.00%	0
23.06.27	13,600	370	60,533	0	0	0.00%	0
23.06.26	13,840	240	47,186	0	0	0.00%	0
23.06.23	13,810	30	26,947	0	0	0.00%	0
23.06.22	14,500	690	59,481	0	0	0.00%	0
23.06.21	14,290	210	114,870	0	0	0.00%	0
23.06.20	13,940	350	163,196	0	0	0.00%	0
23.06.19	14,200	260	138,863	0	0	0.00%	0
23.06.16	14,275	75	191,131	0	0	0.00%	0
23.06.15	13,815	460	461,060	0	0	0.00%	0
23.06.14	13,555	260	198,775	0	0	0.00%	0
23.06.13	13,220	335	132,045	0	0	0.00%	0
23.06.12	12,910	310	87,579	0	0	0.00%	0
23.06.09	12,850	60	47,324	0	0	0.00%	0
23.06.08	12,480	370	87,432	0	0	0.00%	0
23.06.07	12,230	250	83,370	0	0	0.00%	0
23.06.05	12,190	40	78,918	0	0	0.00%	0
23.06.02	12,385	195	168,920	0	0	0.00%	0
23.06.01	12,430	45	84,116	0	0	0.00%	0
23.05.31	12,785	355	218,705	0	0	0.00%	0
23.05.30	12,725	60	57,834	0	0	0.00%	0
23.05.26	13,135	410	200,289	0	0	0.00%	0
23.05.25	13,230	95	73,687	0	0	0.00%	0
23.05.24	13,370	140	75,044	0	0	0.00%	0
23.05.23	13,630	260	62,636	0	0	0.00%	0
23.05.22	13,850	220	48,760	0	0	0.00%	0
23.05.19	13,550	300	76,482	0	0	0.00%	0
23.05.18	13,600	50	30,894	0	0	0.00%	0
23.05.17	13,465	135	50,618	0	0	0.00%	0
23.05.16	13,585	120	30,203	0	0	0.00%	0
23.05.15	13,565	20	46,914	0	0	0.00%	0
23.05.12	13,685	120	44,528	0	0	0.00%	0
23.05.11	13,470	215	40,133	0	0	0.00%	0
23.05.10	13,250	220	33,218	0	0	0.00%	0
23.05.09	13,190	60	37,638	0	0	0.00%	0
23.05.08	13,215	25	51,116	0	0	0.00%	0
23.05.04	13,675	460	110,727	0	0	0.00%	0
23.05.03	13,260	415	51,050	0	0	0.00%	0
23.05.02	13,365	105	59,605	0	0	0.00%	0
23.04.28	13,185	180	66,170	0	0	0.00%	0
23.04.27	13,305	120	84,409	0	0	0.00%	0
23.04.26	13,650	345	167,698	0	0	0.00%	0
23.04.25	13,890	240	95,631	0	0	0.00%	0
23.04.24	14,115	225	74,944	0	0	0.00%	0
23.04.21	14,465	350	40,873	0	0	0.00%	0
23.04.20	14,485	20	12,327	0	0	0.00%	0
23.04.19	14,210	275	50,252	0	0	0.00%	0
23.04.18	14,360	150	26,066	0	0	0.00%	0
23.04.17	14,515	155	37,385	0	0	0.00%	0
23.04.14	14,625	185	39,519	0	0	0.00%	0
23.04.13	14,845	220	23,331	0	0	0.00%	0
23.04.12	14,810	35	29,454	0	0	0.00%	0
23.04.11	14,740	70	46,537	0	0	0.00%	0
23.04.10	14,735	5	25,736	0	0	0.00%	0
23.04.07	14,740	5	29,950	0	0	0.00%	0
23.04.06	14,535	205	46,417	0	0	0.00%	0
23.04.05	14,565	30	38,460	0	0	0.00%	0
23.04.04	14,110	455	102,221	0	0	0.00%	0
23.04.03	13,875	235	52,531	0	0	0.00%	0
23.03.31	13,840	35	46,125	0	0	0.00%	0
23.03.30	13,790	50	41,942	0	0	0.00%	0