매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,895	155	52,972	646	813	0.03%	3,089,187
25.04.07	9,530	635	59,920	-1,308	167	0.01%	3,089,833
25.04.04	9,695	165	35,306	0	1,475	0.05%	3,088,525
25.04.03	9,975	280	28,729	1,475	1,475	0.05%	3,088,525
25.04.02	9,725	250	30,184	0	0	0.00%	3,090,000
25.04.01	9,815	90	35,445	95	1,453	0.05%	3,088,547
25.03.31	9,775	40	30,684	-130	1,358	0.04%	3,088,642
25.03.28	10,120	345	91,560	0	1,488	0.05%	3,088,512
25.03.27	10,070	50	12,542	0	1,488	0.05%	3,088,512
25.03.26	10,235	165	21,877	0	1,488	0.05%	3,088,512
25.03.25	10,200	35	5,988	301	1,488	0.05%	3,088,512
25.03.24	10,455	255	8,551	1,187	1,187	0.04%	3,088,813
25.03.21	10,530	75	15,852	0	0	0.00%	0
25.03.20	10,170	360	67,408	0	0	0.00%	0
25.03.19	10,045	125	29,752	0	0	0.00%	0
25.03.18	10,115	70	6,705	0	0	0.00%	0
25.03.17	10,040	75	32,617	0	0	0.00%	0
25.03.14	9,915	125	34,039	0	0	0.00%	0
25.03.13	9,780	135	17,400	0	0	0.00%	0
25.03.12	9,825	45	13,953	0	0	0.00%	0
25.03.11	9,775	50	24,204	0	0	0.00%	0
25.03.10	9,620	155	25,748	0	0	0.00%	0