매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,010	35	2,840	0	0	0.00%	1,200,000
24.09.19	6,950	60	5,816	0	0	0.00%	1,200,000
24.09.13	6,950	0	3,299	0	0	0.00%	1,200,000
24.09.12	6,730	220	5,337	0	0	0.00%	1,200,000
24.09.11	6,745	15	322	0	0	0.00%	1,200,000
24.09.10	6,850	105	10,775	0	0	0.00%	1,200,000
24.09.09	6,840	10	3,718	0	0	0.00%	1,200,000
24.09.06	6,835	5	1,956	0	0	0.00%	1,200,000
24.09.05	6,850	15	1,340	0	0	0.00%	1,200,000
24.09.04	6,975	125	1,259	0	0	0.00%	0
24.09.03	6,960	15	319	0	0	0.00%	0
24.09.02	6,920	40	3,102	0	0	0.00%	0
24.08.30	6,850	70	6,755	0	0	0.00%	0
24.08.29	6,975	125	1,863	0	0	0.00%	0
24.08.28	7,005	30	3,831	0	0	0.00%	0
24.08.27	6,970	35	3,236	0	0	0.00%	0
24.08.26	6,895	75	1,728	0	0	0.00%	0
24.08.23	6,890	5	925	0	0	0.00%	0
24.08.22	6,965	75	2,005	0	0	0.00%	0
24.08.21	6,960	5	780	0	0	0.00%	0
24.08.20	6,790	170	4,294	0	0	0.00%	0
24.08.19	6,970	180	1,327	0	0	0.00%	0
24.08.16	6,915	55	12,454	0	0	0.00%	0
24.08.14	6,880	35	2,336	0	0	0.00%	0
24.08.13	6,990	110	2,473	0	0	0.00%	0
24.08.12	6,990	0	2,028	0	0	0.00%	0
24.08.09	6,940	50	1,862	0	0	0.00%	0
24.08.08	6,830	110	7,728	0	0	0.00%	0
24.08.07	6,860	30	2,720	0	0	0.00%	0
24.08.06	6,705	155	2,885	0	0	0.00%	0
24.08.05	6,985	280	4,866	0	0	0.00%	0
24.08.02	7,025	40	6,149	0	0	0.00%	0
24.08.01	7,035	10	1,165	0	0	0.00%	0
24.07.31	7,070	35	5,668	0	0	0.00%	0
24.07.30	7,155	85	4,007	0	0	0.00%	0
24.07.29	7,125	30	4,604	0	0	0.00%	0
24.07.26	7,160	35	5,252	0	0	0.00%	0
24.07.25	6,885	275	7,380	0	0	0.00%	0
24.07.24	6,985	100	3,083	0	0	0.00%	0
24.07.23	6,925	60	5,493	0	0	0.00%	0
24.07.22	7,100	175	2,285	0	0	0.00%	0
24.07.19	6,955	145	5,386	0	0	0.00%	0
24.07.18	7,000	45	5,273	0	0	0.00%	0
24.07.17	6,995	5	3,975	0	0	0.00%	0
24.07.16	7,230	235	4,720	0	0	0.00%	0
24.07.15	7,080	150	14,812	0	0	0.00%	0
24.07.12	6,965	115	7,638	0	0	0.00%	0
24.07.11	7,000	35	5,735	0	0	0.00%	0
24.07.10	6,990	10	2,776	0	0	0.00%	0
24.07.09	6,815	175	6,966	0	0	0.00%	0
24.07.08	6,880	65	4,834	0	0	0.00%	0
24.07.05	6,795	85	3,587	0	0	0.00%	0
24.07.04	6,705	90	1,452	0	0	0.00%	0
24.07.03	6,775	70	16,805	0	0	0.00%	0
24.07.02	6,810	35	3,087	0	0	0.00%	0
24.07.01	7,035	225	6,532	0	0	0.00%	0
24.06.28	7,015	20	2,937	0	0	0.00%	0
24.06.27	7,135	120	3,512	0	0	0.00%	0
24.06.26	7,235	100	3,119	0	0	0.00%	0
24.06.25	7,120	115	4,116	0	0	0.00%	0
24.06.24	7,205	85	6,526	0	0	0.00%	0
24.06.21	7,250	45	13,532	0	0	0.00%	0
24.06.20	7,185	65	6,728	0	0	0.00%	0
24.06.19	7,215	30	8,192	0	0	0.00%	0
24.06.18	7,305	90	6,141	0	0	0.00%	0
24.06.17	7,540	235	16,424	0	0	0.00%	0
24.06.14	7,635	95	8,123	0	0	0.00%	0
24.06.13	7,595	40	7,811	0	0	0.00%	0
24.06.12	7,490	105	11,408	0	0	0.00%	0
24.06.11	7,455	35	7,440	0	0	0.00%	0
24.06.10	7,595	140	13,951	0	0	0.00%	0
24.06.07	7,545	50	9,010	0	0	0.00%	0
24.06.05	7,675	130	9,246	0	0	0.00%	0
24.06.04	7,690	15	3,368	0	0	0.00%	0
24.06.03	7,705	15	17,254	0	0	0.00%	0
24.05.31	7,545	160	15,723	0	0	0.00%	0
24.05.30	7,530	15	6,712	0	0	0.00%	0
24.05.29	7,495	35	4,916	0	0	0.00%	0
24.05.28	7,510	15	14,549	0	0	0.00%	0
24.05.27	7,390	120	9,341	0	0	0.00%	0
24.05.24	7,475	85	6,928	0	0	0.00%	0
24.05.23	7,120	355	19,502	0	0	0.00%	0
24.05.22	7,130	10	10,097	0	0	0.00%	0
24.05.21	7,050	80	4,458	0	0	0.00%	0
24.05.20	7,090	40	7,038	0	0	0.00%	0
24.05.17	7,110	20	3,715	0	0	0.00%	0
24.05.16	7,050	60	2,861	0	0	0.00%	0
24.05.14	7,090	40	2,618	0	0	0.00%	0
24.05.13	7,090	0	14,964	0	0	0.00%	0
24.05.10	7,020	70	2,664	0	0	0.00%	0
24.05.09	7,065	45	14,899	0	0	0.00%	0
24.05.08	6,975	90	3,907	0	0	0.00%	0
24.05.07	6,850	125	3,827	0	0	0.00%	0
24.05.03	6,805	45	2,299	0	0	0.00%	0
24.05.02	6,885	80	2,360	0	0	0.00%	0
24.04.30	6,720	165	3,534	0	0	0.00%	0
24.04.29	6,715	5	1,145	0	0	0.00%	0
24.04.26	6,715	0	3,162	0	0	0.00%	0
24.04.25	6,765	50	2,239	0	0	0.00%	0
24.04.24	6,735	30	3,140	0	0	0.00%	0
24.04.23	6,725	10	6,930	0	0	0.00%	0
24.04.22	6,720	5	1,967	0	0	0.00%	0
24.04.19	6,760	40	2,362	0	0	0.00%	0
24.04.18	6,755	5	4,045	0	0	0.00%	0
24.04.17	6,885	130	4,492	0	0	0.00%	0
24.04.16	6,990	105	1,413	0	0	0.00%	0
24.04.15	7,100	0	0	0	0	0.00%	0
24.04.12	7,025	75	3,823	0	0	0.00%	0
24.04.11	6,975	50	1,088	0	0	0.00%	0
24.04.09	6,890	85	1,912	0	0	0.00%	0
24.04.08	7,035	145	1,629	0	0	0.00%	0
24.04.05	6,935	100	969	0	0	0.00%	0
24.04.04	6,910	25	2,345	0	0	0.00%	0
24.04.03	7,005	95	5,827	0	0	0.00%	0
24.04.02	7,030	25	6,952	0	0	0.00%	0
24.04.01	7,035	5	4,515	0	0	0.00%	0
24.03.29	6,975	60	5,207	0	0	0.00%	0
24.03.28	6,755	220	8,043	0	0	0.00%	0
24.03.27	6,750	5	4,984	0	0	0.00%	0
24.03.26	6,775	25	48,960	0	0	0.00%	0
24.03.25	6,825	50	11,580	0	0	0.00%	0
24.03.22	6,690	135	16,183	0	0	0.00%	0
24.03.21	6,700	10	11,175	0	0	0.00%	0
24.03.20	6,695	5	1,447	0	0	0.00%	0
24.03.19	6,710	15	2,165	0	0	0.00%	0
24.03.18	6,750	40	4,667	0	0	0.00%	0
24.03.15	6,795	45	2,991	0	0	0.00%	0
24.03.14	6,895	100	16,884	0	0	0.00%	0
24.03.13	7,015	120	4,990	0	0	0.00%	0
24.03.12	7,020	5	2,685	0	0	0.00%	0
24.03.11	6,925	95	5,762	0	0	0.00%	0
24.03.08	6,875	50	2,382	0	0	0.00%	0
24.03.07	6,920	45	2,605	0	0	0.00%	0
24.03.06	6,925	5	3,495	0	0	0.00%	0
24.03.05	6,935	10	2,000	0	0	0.00%	0
24.03.04	6,790	145	3,858	0	0	0.00%	0
24.02.29	6,750	40	2,358	0	0	0.00%	0
24.02.28	6,695	55	8,106	0	0	0.00%	0
24.02.27	6,780	85	14,344	0	0	0.00%	0
24.02.26	6,905	125	8,838	0	0	0.00%	0
24.02.23	7,045	140	4,022	0	0	0.00%	0
24.02.22	7,120	75	8,130	0	0	0.00%	0
24.02.21	7,190	70	1,459	0	0	0.00%	0
24.02.20	7,255	65	1,543	0	0	0.00%	0
24.02.19	7,305	50	1,320	0	0	0.00%	0
24.02.16	7,145	160	2,045	0	0	0.00%	0
24.02.15	6,985	160	7,767	0	0	0.00%	0
24.02.14	7,125	140	6,554	0	0	0.00%	0
24.02.13	6,915	210	2,179	0	0	0.00%	0
24.02.08	6,705	210	7,903	0	0	0.00%	0
24.02.07	6,725	20	7,913	0	0	0.00%	0
24.02.06	6,950	225	10,885	0	0	0.00%	0
24.02.05	6,975	25	806	0	0	0.00%	0
24.02.02	6,880	95	2,170	0	0	0.00%	0
24.02.01	6,875	5	3,685	0	0	0.00%	0
24.01.31	6,930	55	2,638	0	0	0.00%	0
24.01.30	6,880	50	1,894	0	0	0.00%	0
24.01.29	6,995	115	30,169	0	0	0.00%	0
24.01.26	7,065	70	8,396	0	0	0.00%	0
24.01.25	7,140	75	5,359	0	0	0.00%	0
24.01.24	6,920	220	8,765	0	0	0.00%	0
24.01.23	6,890	30	7,940	0	0	0.00%	0
24.01.22	6,950	60	4,329	0	0	0.00%	0
24.01.19	6,860	90	1,942	0	0	0.00%	0
24.01.18	7,055	195	6,287	0	0	0.00%	0
24.01.17	7,285	230	8,688	0	0	0.00%	0
24.01.16	7,240	45	3,778	0	0	0.00%	0
24.01.15	7,260	20	13,133	0	0	0.00%	0
24.01.12	7,390	130	13,070	0	0	0.00%	0
24.01.11	7,335	55	12,383	0	0	0.00%	0
24.01.10	7,380	45	12,409	0	0	0.00%	0
24.01.09	7,460	80	14,412	0	0	0.00%	0
24.01.08	7,450	10	1,499	0	0	0.00%	0
24.01.05	7,540	90	13,536	0	0	0.00%	0
24.01.04	7,685	145	17,698	0	0	0.00%	0
24.01.03	7,690	5	5,577	0	0	0.00%	0
24.01.02	7,695	5	9,599	0	0	0.00%	0
23.12.28	7,695	0	5,903	0	0	0.00%	0
23.12.27	7,465	230	9,090	0	0	0.00%	0
23.12.26	7,545	80	8,885	0	0	0.00%	0
23.12.22	7,520	25	3,460	0	0	0.00%	0
23.12.21	7,580	60	4,308	0	0	0.00%	0
23.12.20	7,475	105	3,101	0	0	0.00%	0
23.12.19	7,570	95	4,927	0	0	0.00%	0
23.12.18	7,415	155	4,178	0	0	0.00%	0
23.12.15	7,000	415	7,463	0	0	0.00%	0
23.12.14	6,815	185	9,186	0	0	0.00%	0
23.12.13	6,910	95	19,976	0	0	0.00%	0
23.12.12	6,935	25	1,507	0	0	0.00%	0
23.12.11	6,950	15	6,153	0	0	0.00%	0
23.12.08	7,085	135	3,764	0	0	0.00%	0
23.12.07	7,090	5	758	0	0	0.00%	0
23.12.06	7,190	100	3,173	0	0	0.00%	0
23.12.05	7,055	135	10,130	0	0	0.00%	0
23.12.04	6,915	140	1,787	0	0	0.00%	0
23.12.01	6,755	160	2,506	0	0	0.00%	0
23.11.30	6,710	45	1,426	0	0	0.00%	0
23.11.29	6,680	30	1,864	0	0	0.00%	0
23.11.28	6,820	140	18,727	0	0	0.00%	0
23.11.27	6,900	80	1,389	0	0	0.00%	0
23.11.24	6,810	90	530	0	0	0.00%	0
23.11.23	6,830	20	435	0	0	0.00%	0
23.11.22	6,910	80	2,958	0	0	0.00%	0
23.11.21	6,800	110	1,968	0	0	0.00%	0
23.11.20	6,825	25	3,303	0	0	0.00%	0
23.11.17	6,860	35	691	0	0	0.00%	0
23.11.16	6,690	165	761	0	0	0.00%	0
23.11.15	6,490	200	905	0	0	0.00%	0
23.11.14	6,435	55	2,006	0	0	0.00%	0
23.11.13	6,550	115	2,012	0	0	0.00%	0
23.11.10	6,540	10	1,257	0	0	0.00%	0
23.11.09	6,595	55	831	0	0	0.00%	0
23.11.08	6,700	105	1,201	0	0	0.00%	0
23.11.07	6,745	45	2,905	0	0	0.00%	0
23.11.06	6,670	75	2,198	0	0	0.00%	0
23.11.03	6,510	160	952	0	0	0.00%	0
23.11.02	6,680	170	2,123	0	0	0.00%	0
23.11.01	6,575	105	653	0	0	0.00%	0
23.10.31	6,725	150	2,974	0	0	0.00%	0
23.10.30	6,840	115	521	0	0	0.00%	0
23.10.27	6,775	65	38,110	0	0	0.00%	0
23.10.26	6,855	80	715	0	0	0.00%	0
23.10.25	6,800	55	2,847	0	0	0.00%	0
23.10.24	6,810	10	5,321	0	0	0.00%	0
23.10.23	7,010	200	2,209	0	0	0.00%	0
23.10.20	7,125	115	953	0	0	0.00%	0
23.10.19	7,325	200	1,572	0	0	0.00%	0
23.10.18	7,195	130	1,422	0	0	0.00%	0
23.10.17	7,205	10	2,018	0	0	0.00%	0
23.10.16	7,300	95	1,169	0	0	0.00%	0
23.10.13	7,370	70	11,415	0	0	0.00%	0
23.10.12	7,275	95	2,937	0	0	0.00%	0
23.10.11	7,015	260	1,920	0	0	0.00%	0
23.10.10	6,985	30	2,919	0	0	0.00%	0
23.10.06	7,030	45	24,382	0	0	0.00%	0
23.10.05	7,010	20	2,214	0	0	0.00%	0
23.10.04	7,475	465	6,451	0	0	0.00%	0
23.09.27	7,620	145	12,173	0	0	0.00%	0
23.09.26	7,645	25	1,202	0	0	0.00%	0
23.09.25	7,730	85	9,379	0	0	0.00%	0
23.09.22	7,870	140	15,694	0	0	0.00%	0
23.09.21	7,820	50	2,154	0	0	0.00%	0
23.09.20	7,755	65	2,017	0	0	0.00%	0
23.09.19	7,900	145	3,366	0	0	0.00%	0
23.09.18	7,970	70	1,576	0	0	0.00%	0
23.09.15	7,810	160	1,931	0	0	0.00%	0
23.09.14	7,860	50	2,203	0	0	0.00%	0
23.09.13	7,825	35	1,964	0	0	0.00%	0
23.09.12	7,790	35	2,282	0	0	0.00%	0
23.09.11	7,745	45	2,739	0	0	0.00%	0
23.09.08	7,830	85	5,016	0	0	0.00%	0
23.09.07	7,905	75	2,827	0	0	0.00%	0
23.09.06	8,035	130	3,914	0	0	0.00%	0
23.09.05	8,080	45	3,510	0	0	0.00%	0
23.09.04	8,065	15	3,513	0	0	0.00%	0
23.09.01	8,170	105	3,075	0	0	0.00%	0
23.08.31	8,185	15	1,256	0	0	0.00%	0
23.08.30	8,095	90	2,427	0	0	0.00%	0
23.08.29	8,035	60	1,098	0	0	0.00%	0
23.08.28	8,030	5	2,262	0	0	0.00%	0
23.08.25	8,175	145	1,590	0	0	0.00%	0
23.08.24	8,135	40	3,144	0	0	0.00%	0
23.08.23	8,065	70	12,279	0	0	0.00%	0
23.08.22	8,125	60	2,480	0	0	0.00%	0
23.08.21	8,145	20	2,668	0	0	0.00%	0
23.08.18	8,190	45	3,660	0	0	0.00%	0
23.08.17	8,320	130	5,743	0	0	0.00%	0
23.08.16	8,505	185	4,711	0	0	0.00%	0
23.08.14	8,570	65	6,116	0	0	0.00%	0
23.08.11	8,605	35	1,669	0	0	0.00%	0
23.08.10	8,475	130	2,516	0	0	0.00%	0
23.08.09	8,480	5	5,026	0	0	0.00%	0
23.08.08	8,465	15	7,982	0	0	0.00%	0
23.08.07	8,470	5	3,807	0	0	0.00%	0
23.08.04	8,495	25	9,034	0	0	0.00%	0
23.08.03	8,850	355	19,097	0	0	0.00%	0
23.08.02	8,895	45	9,650	0	0	0.00%	0
23.08.01	8,765	130	6,114	0	0	0.00%	0
23.07.31	8,840	75	6,454	0	0	0.00%	0
23.07.28	8,965	125	4,173	0	0	0.00%	0
23.07.27	9,070	105	4,340	0	0	0.00%	0
23.07.26	8,990	80	13,715	0	0	0.00%	0
23.07.25	9,065	75	16,652	0	0	0.00%	0
23.07.24	9,105	40	6,244	0	0	0.00%	0
23.07.21	9,075	30	5,327	0	0	0.00%	0
23.07.20	9,125	50	11,064	0	0	0.00%	0
23.07.19	9,075	50	1,915	0	0	0.00%	0
23.07.18	9,025	50	5,122	0	0	0.00%	0
23.07.17	9,075	50	9,032	0	0	0.00%	0
23.07.14	9,030	45	13,771	0	0	0.00%	0
23.07.13	8,920	110	4,478	0	0	0.00%	0
23.07.12	8,900	20	5,062	0	0	0.00%	0
23.07.11	8,790	110	1,991	0	0	0.00%	0
23.07.10	8,685	105	2,243	0	0	0.00%	0
23.07.07	8,845	160	8,363	0	0	0.00%	0
23.07.06	9,035	190	2,297	0	0	0.00%	0
23.07.05	9,060	25	2,400	0	0	0.00%	0
23.07.04	8,980	80	5,267	0	0	0.00%	0
23.07.03	8,980	0	5,351	0	0	0.00%	0
23.06.30	8,945	35	2,082	0	0	0.00%	0
23.06.29	8,890	55	2,476	0	0	0.00%	0
23.06.28	8,815	75	2,604	0	0	0.00%	0
23.06.27	8,825	10	10,444	0	0	0.00%	0
23.06.26	8,845	20	7,426	0	0	0.00%	0
23.06.23	8,925	80	5,877	0	0	0.00%	0
23.06.22	8,990	65	8,985	0	0	0.00%	0
23.06.21	9,060	70	3,177	0	0	0.00%	0
23.06.20	9,150	90	2,982	0	0	0.00%	0
23.06.19	9,045	105	1,821	0	0	0.00%	0
23.06.16	9,015	30	10,568	0	0	0.00%	0
23.06.15	9,040	25	6,336	0	0	0.00%	0
23.06.14	9,020	20	4,063	0	0	0.00%	0
23.06.13	9,040	20	11,548	0	0	0.00%	0
23.06.12	9,080	40	3,056	0	0	0.00%	0
23.06.09	9,120	40	9,398	0	0	0.00%	0
23.06.08	9,155	35	14,670	0	0	0.00%	0
23.06.07	9,240	85	4,420	0	0	0.00%	0
23.06.05	9,175	65	6,504	0	0	0.00%	0
23.06.02	9,115	60	2,874	0	0	0.00%	0
23.06.01	9,220	105	3,969	0	0	0.00%	0
23.05.31	9,260	40	3,452	0	0	0.00%	0
23.05.30	9,245	15	5,009	0	0	0.00%	0
23.05.26	9,385	140	3,827	0	0	0.00%	0
23.05.25	9,280	105	3,789	0	0	0.00%	0
23.05.24	9,330	50	1,185	0	0	0.00%	0
23.05.23	9,265	65	3,605	0	0	0.00%	0
23.05.22	9,440	175	13,619	0	0	0.00%	0
23.05.19	9,510	70	17,478	0	0	0.00%	0
23.05.18	9,555	45	13,038	0	0	0.00%	0
23.05.17	9,700	145	11,484	0	0	0.00%	0
23.05.16	9,605	95	6,410	0	0	0.00%	0
23.05.15	9,340	265	2,474	0	0	0.00%	0
23.05.12	9,245	95	18,401	0	0	0.00%	0
23.05.11	9,220	25	875	0	0	0.00%	0
23.05.10	9,275	55	2,882	0	0	0.00%	0
23.05.09	9,200	75	885	0	0	0.00%	0
23.05.08	9,105	95	2,529	0	0	0.00%	0
23.05.04	9,145	40	3,504	0	0	0.00%	0
23.05.03	9,345	200	3,867	0	0	0.00%	0
23.05.02	9,505	160	4,487	0	0	0.00%	0
23.04.28	9,440	65	2,077	0	0	0.00%	0
23.04.27	9,700	260	4,513	0	0	0.00%	0
23.04.26	9,855	155	4,048	0	0	0.00%	0
23.04.25	9,850	5	4,546	0	0	0.00%	0
23.04.24	9,775	75	2,421	0	0	0.00%	0
23.04.21	9,770	5	4,482	0	0	0.00%	0
23.04.20	9,885	115	9,262	0	0	0.00%	0
23.04.19	9,885	0	9,280	0	0	0.00%	0
23.04.18	9,675	210	7,851	0	0	0.00%	0
23.04.17	9,655	20	15,084	0	0	0.00%	0
23.04.14	9,600	55	4,852	0	0	0.00%	0
23.04.13	9,680	80	3,042	0	0	0.00%	0
23.04.12	9,605	75	1,514	0	0	0.00%	0
23.04.11	9,525	80	3,835	0	0	0.00%	0
23.04.10	9,510	15	3,574	0	0	0.00%	0
23.04.07	9,475	35	3,431	0	0	0.00%	0
23.04.06	9,585	110	4,245	0	0	0.00%	0
23.04.05	9,640	55	7,542	0	0	0.00%	0
23.04.04	9,775	135	11,271	0	0	0.00%	0
23.04.03	9,525	250	7,400	0	0	0.00%	0
23.03.31	9,350	175	6,397	0	0	0.00%	0
23.03.30	9,240	110	2,224	0	0	0.00%	0