매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	6,405	35	35,650	2,761	56,081	0.92%	6,023,919
25.06.25	6,440	115	44,286	11,028	53,320	0.88%	6,026,680
25.06.24	6,325	5	31,838	15,815	42,292	0.70%	6,037,708
25.06.23	6,320	50	30,792	-3,871	26,477	0.44%	6,053,523
25.06.20	6,270	40	32,512	7,992	30,348	0.50%	6,049,652
25.06.19	6,310	45	20,628	10,078	22,356	0.37%	6,057,644
25.06.18	6,265	75	23,792	56	12,278	0.20%	6,067,722
25.06.17	6,190	50	29,951	542	12,222	0.20%	6,067,778
25.06.16	6,240	40	10,227	-29	11,680	0.19%	6,068,320
25.06.13	6,200	85	38,106	-4,104	11,709	0.19%	6,068,291
25.06.12	6,285	90	33,785	1,144	15,813	0.26%	6,064,187
25.06.11	6,375	75	62,766	-1,557	14,669	0.24%	6,065,331
25.06.10	6,300	80	30,867	-2,466	16,226	0.27%	6,063,774
25.06.09	6,380	40	41,890	-272	18,692	0.31%	6,061,308
25.06.05	6,420	25	48,062	6,776	18,964	0.31%	6,101,036
25.06.04	6,395	160	23,752	-7,613	12,188	0.20%	6,107,812
25.06.02	6,235	30	19,898	-6,924	19,801	0.32%	6,100,199
25.05.30	6,265	180	44,261	-1,128	26,725	0.44%	6,093,275
25.05.29	6,445	115	24,989	0	27,853	0.46%	6,092,147