매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,000	40	65,736	-438	109,991	0.29%	38,450,009
24.11.21	6,950	50	77,237	-35,573	110,429	0.29%	38,449,571
24.11.20	6,910	40	103,554	-23,288	146,002	0.38%	38,413,998
24.11.19	6,770	140	73,915	1,069	169,290	0.44%	38,510,710
24.11.18	6,705	65	73,677	8,825	168,221	0.43%	38,511,779
24.11.15	7,005	300	131,501	0	159,396	0.41%	38,760,604
24.11.14	7,170	170	71,398	-40,135	159,396	0.41%	38,760,604
24.11.13	7,265	95	195,445	-10,046	199,531	0.51%	38,920,469
24.11.12	7,085	180	249,608	-82,336	209,577	0.54%	38,910,423
24.11.11	6,830	255	335,621	20,688	291,913	0.74%	38,908,087
24.11.08	6,840	10	94,720	271,225	271,225	0.69%	38,928,775
24.11.07	6,770	70	187,656	0	0	0.00%	0
24.11.06	6,850	80	206,567	0	0	0.00%	0
24.11.05	6,670	180	95,452	0	0	0.00%	0
24.11.04	6,615	55	35,411	0	0	0.00%	0
24.11.01	6,635	20	49,261	0	0	0.00%	0
24.10.31	6,655	20	62,314	0	0	0.00%	0
24.10.30	6,745	90	122,214	0	0	0.00%	0
24.10.29	6,745	0	73,547	0	0	0.00%	0
24.10.28	6,685	60	59,414	0	0	0.00%	0
24.10.25	6,480	205	302,610	0	0	0.00%	0
24.10.24	6,550	70	42,753	0	0	0.00%	0
24.10.23	6,405	145	109,989	0	0	0.00%	0
24.10.22	6,450	45	113,883	0	0	0.00%	0
24.10.21	6,465	15	38,324	0	0	0.00%	0
24.10.18	6,370	95	70,869	0	0	0.00%	0
24.10.17	6,380	10	287,641	0	0	0.00%	0
24.10.16	6,490	110	179,831	0	0	0.00%	0
24.10.15	6,585	95	111,981	0	0	0.00%	0
24.10.14	6,560	25	122,015	0	0	0.00%	0
24.10.11	6,780	220	202,859	0	0	0.00%	0
24.10.10	6,890	110	264,401	0	0	0.00%	0
24.10.08	7,070	180	383,100	0	0	0.00%	0
24.10.07	6,665	405	342,215	0	0	0.00%	0
24.10.04	6,555	110	184,874	0	0	0.00%	0
24.10.02	6,395	160	351,355	0	0	0.00%	0
24.09.30	6,090	305	380,779	0	0	0.00%	0
24.09.27	5,850	240	246,345	0	0	0.00%	0
24.09.26	5,810	40	120,832	0	0	0.00%	0
24.09.25	5,665	145	195,382	0	0	0.00%	0
24.09.24	5,480	185	191,116	0	0	0.00%	0
24.09.23	5,490	10	53,503	0	0	0.00%	0
24.09.20	5,485	5	51,763	0	0	0.00%	0
24.09.19	5,465	20	71,793	0	0	0.00%	0
24.09.13	5,555	90	63,593	0	0	0.00%	0
24.09.12	5,350	205	91,960	0	0	0.00%	0
24.09.11	5,160	190	75,973	0	0	0.00%	0
24.09.10	5,220	60	39,043	0	0	0.00%	0
24.09.09	5,295	75	79,642	0	0	0.00%	0
24.09.06	5,415	120	52,613	0	0	0.00%	0
24.09.05	5,425	10	44,452	0	0	0.00%	0
24.09.04	5,600	175	53,666	0	0	0.00%	0
24.09.03	5,610	10	51,141	0	0	0.00%	0
24.09.02	5,630	20	56,211	0	0	0.00%	0
24.08.30	5,475	155	68,970	0	0	0.00%	0
24.08.29	5,475	0	50,687	0	0	0.00%	0
24.08.28	5,560	85	54,963	0	0	0.00%	0
24.08.27	5,555	5	80,775	0	0	0.00%	0
24.08.26	5,490	65	89,936	0	0	0.00%	0
24.08.23	5,555	65	49,668	0	0	0.00%	0
24.08.22	5,515	40	88,288	0	0	0.00%	0
24.08.21	5,385	130	89,933	0	0	0.00%	0
24.08.20	5,365	20	79,672	0	0	0.00%	0
24.08.19	5,475	110	65,971	0	0	0.00%	0
24.08.16	5,430	45	124,054	0	0	0.00%	0
24.08.14	5,375	55	61,354	0	0	0.00%	0
24.08.13	5,455	80	96,822	0	0	0.00%	0
24.08.12	5,455	0	56,706	0	0	0.00%	0
24.08.09	5,450	5	54,041	0	0	0.00%	0
24.08.08	5,505	55	52,530	0	0	0.00%	0
24.08.07	5,495	10	81,962	0	0	0.00%	0
24.08.06	5,240	255	256,659	0	0	0.00%	0
24.08.05	5,730	490	270,877	0	0	0.00%	0
24.08.02	5,885	155	155,250	0	0	0.00%	0
24.08.01	5,885	0	48,896	0	0	0.00%	0
24.07.31	5,875	10	81,418	0	0	0.00%	0
24.07.30	5,935	60	36,068	0	0	0.00%	0
24.07.29	5,940	5	59,379	0	0	0.00%	0
24.07.26	5,865	75	97,800	0	0	0.00%	0
24.07.25	5,940	75	191,119	0	0	0.00%	0
24.07.24	6,050	110	93,164	0	0	0.00%	0
24.07.23	6,130	80	122,555	0	0	0.00%	0
24.07.22	6,225	95	118,088	0	0	0.00%	0
24.07.19	6,260	35	80,383	0	0	0.00%	0
24.07.18	6,320	60	152,055	0	0	0.00%	0
24.07.17	6,245	75	97,911	0	0	0.00%	0
24.07.16	6,315	70	109,072	0	0	0.00%	0
24.07.15	6,265	50	179,612	0	0	0.00%	0
24.07.12	6,205	60	140,012	0	0	0.00%	0
24.07.11	6,050	155	190,906	0	0	0.00%	0
24.07.10	6,115	65	87,755	0	0	0.00%	0
24.07.09	6,080	35	135,985	0	0	0.00%	0
24.07.08	6,160	80	151,219	0	0	0.00%	0
24.07.05	6,170	10	100,902	0	0	0.00%	0
24.07.04	6,090	80	128,238	0	0	0.00%	0
24.07.03	5,965	125	138,555	0	0	0.00%	0
24.07.02	5,950	15	129,366	0	0	0.00%	0
24.07.01	5,975	25	188,838	0	0	0.00%	0
24.06.28	6,125	150	106,647	0	0	0.00%	0
24.06.27	6,090	35	117,867	0	0	0.00%	0
24.06.26	6,015	75	200,212	0	0	0.00%	0
24.06.25	6,025	10	166,799	0	0	0.00%	0
24.06.24	6,060	35	157,428	0	0	0.00%	0
24.06.21	6,190	130	156,337	0	0	0.00%	0
24.06.20	6,210	20	237,861	0	0	0.00%	0
24.06.19	6,245	35	193,447	0	0	0.00%	0
24.06.18	6,215	30	278,849	0	0	0.00%	0
24.06.17	6,275	60	332,308	0	0	0.00%	0
24.06.14	6,345	70	487,820	0	0	0.00%	0
24.06.13	6,410	65	875,113	0	0	0.00%	0
24.06.12	6,490	80	116,066	0	0	0.00%	0
24.06.11	6,545	55	114,988	0	0	0.00%	0
24.06.10	6,585	40	114,713	0	0	0.00%	0
24.06.07	6,660	75	94,631	0	0	0.00%	0
24.06.05	6,675	15	61,845	0	0	0.00%	0
24.06.04	6,715	40	48,234	0	0	0.00%	0
24.06.03	6,700	15	71,106	0	0	0.00%	0
24.05.31	6,635	65	123,817	0	0	0.00%	0
24.05.30	6,665	30	89,742	0	0	0.00%	0
24.05.29	6,675	10	128,509	0	0	0.00%	0
24.05.28	6,720	45	109,577	0	0	0.00%	0
24.05.27	6,675	45	115,117	0	0	0.00%	0
24.05.24	6,770	95	67,811	0	0	0.00%	0
24.05.23	6,865	95	79,622	0	0	0.00%	0
24.05.22	6,850	15	78,567	0	0	0.00%	0
24.05.21	6,890	40	74,267	0	0	0.00%	0
24.05.20	6,835	55	85,607	0	0	0.00%	0
24.05.17	6,780	55	77,598	0	0	0.00%	0
24.05.16	6,865	85	80,160	0	0	0.00%	0
24.05.14	6,825	40	33,915	0	0	0.00%	0
24.05.13	6,975	150	51,880	0	0	0.00%	0
24.05.10	6,995	20	54,185	0	0	0.00%	0
24.05.09	6,925	70	84,226	0	0	0.00%	0
24.05.08	6,975	50	73,373	0	0	0.00%	0
24.05.07	6,890	85	108,228	0	0	0.00%	0
24.05.03	6,845	45	68,760	0	0	0.00%	0
24.05.02	6,840	5	120,134	0	0	0.00%	0
24.04.30	6,715	125	76,215	0	0	0.00%	0
24.04.29	6,540	175	58,199	0	0	0.00%	0
24.04.26	6,430	110	78,015	0	0	0.00%	0
24.04.25	6,445	15	54,294	0	0	0.00%	0
24.04.24	6,435	10	89,884	0	0	0.00%	0
24.04.23	6,505	70	45,960	0	0	0.00%	0
24.04.22	6,470	35	89,301	0	0	0.00%	0
24.04.19	6,670	200	140,842	0	0	0.00%	0
24.04.18	6,630	40	97,270	0	0	0.00%	0
24.04.17	6,710	80	87,086	0	0	0.00%	0
24.04.16	6,885	175	96,412	0	0	0.00%	0
24.04.15	6,900	0	0	0	0	0.00%	0
24.04.12	6,945	45	62,619	0	0	0.00%	0
24.04.11	6,960	15	79,920	0	0	0.00%	0
24.04.09	6,770	190	170,203	0	0	0.00%	0
24.04.08	6,775	5	67,973	0	0	0.00%	0
24.04.05	6,890	115	73,248	0	0	0.00%	0
24.04.04	6,780	110	100,733	0	0	0.00%	0
24.04.03	6,885	105	89,008	0	0	0.00%	0
24.04.02	6,900	15	93,958	0	0	0.00%	0
24.04.01	6,770	130	144,647	0	0	0.00%	0
24.03.29	6,800	30	61,178	0	0	0.00%	0
24.03.28	6,720	80	134,216	0	0	0.00%	0
24.03.27	6,745	25	97,734	0	0	0.00%	0
24.03.26	6,775	30	176,478	0	0	0.00%	0
24.03.25	6,835	60	199,099	0	0	0.00%	0
24.03.22	6,865	30	100,669	0	0	0.00%	0
24.03.21	6,880	15	81,367	0	0	0.00%	0
24.03.20	6,905	25	115,315	0	0	0.00%	0
24.03.19	6,845	60	82,800	0	0	0.00%	0
24.03.18	6,695	150	79,511	0	0	0.00%	0
24.03.15	6,820	125	77,300	0	0	0.00%	0
24.03.14	6,840	20	83,282	0	0	0.00%	0
24.03.13	6,860	20	139,950	0	0	0.00%	0
24.03.12	6,675	185	246,765	0	0	0.00%	0
24.03.11	6,590	85	237,598	0	0	0.00%	0
24.03.08	6,615	25	140,988	0	0	0.00%	0
24.03.07	6,520	95	180,646	0	0	0.00%	0
24.03.06	6,735	215	192,929	0	0	0.00%	0
24.03.05	6,995	260	184,395	0	0	0.00%	0
24.03.04	6,780	215	323,687	0	0	0.00%	0
24.02.29	6,665	115	210,919	0	0	0.00%	0
24.02.28	6,455	210	160,564	0	0	0.00%	0
24.02.27	6,420	35	73,819	0	0	0.00%	0
24.02.26	6,355	65	164,664	0	0	0.00%	0
24.02.23	6,385	30	104,939	0	0	0.00%	0
24.02.22	6,395	10	65,093	0	0	0.00%	0
24.02.21	6,365	30	97,251	0	0	0.00%	0
24.02.20	6,375	10	78,966	0	0	0.00%	0
24.02.19	6,335	40	120,448	0	0	0.00%	0
24.02.16	6,145	190	265,084	0	0	0.00%	0
24.02.15	6,155	10	99,420	0	0	0.00%	0
24.02.14	6,255	100	61,513	0	0	0.00%	0
24.02.13	6,190	65	123,747	0	0	0.00%	0
24.02.08	6,085	105	86,901	0	0	0.00%	0
24.02.07	5,955	130	117,825	0	0	0.00%	0
24.02.06	5,980	25	262,813	0	0	0.00%	0
24.02.05	6,070	90	265,155	0	0	0.00%	0
24.02.02	6,195	125	239,500	0	0	0.00%	0
24.02.01	6,270	75	184,795	0	0	0.00%	0
24.01.31	6,370	100	139,258	0	0	0.00%	0
24.01.30	6,390	20	187,792	0	0	0.00%	0
24.01.29	6,510	120	141,799	0	0	0.00%	0
24.01.26	6,595	85	147,849	0	0	0.00%	0
24.01.25	6,560	35	124,257	0	0	0.00%	0
24.01.24	6,515	45	116,578	0	0	0.00%	0
24.01.23	6,515	0	149,726	0	0	0.00%	0
24.01.22	6,685	170	280,825	0	0	0.00%	0
24.01.19	6,750	65	121,505	0	0	0.00%	0
24.01.18	6,820	70	81,040	0	0	0.00%	0
24.01.17	6,900	80	63,252	0	0	0.00%	0
24.01.16	6,840	60	72,164	0	0	0.00%	0
24.01.15	6,975	135	125,717	0	0	0.00%	0
24.01.12	7,075	100	95,873	0	0	0.00%	0
24.01.11	7,000	75	137,270	0	0	0.00%	0
24.01.10	7,090	90	100,288	0	0	0.00%	0
24.01.09	7,100	10	76,094	0	0	0.00%	0
24.01.08	7,155	55	67,726	0	0	0.00%	0
24.01.05	7,220	65	51,176	0	0	0.00%	0
24.01.04	7,380	160	94,376	0	0	0.00%	0
24.01.03	7,455	75	70,759	0	0	0.00%	0
24.01.02	7,525	70	80,322	0	0	0.00%	0
23.12.28	7,330	195	151,551	0	0	0.00%	0
23.12.27	7,230	100	89,978	0	0	0.00%	0
23.12.26	7,205	25	76,709	0	0	0.00%	0
23.12.22	7,135	70	99,168	0	0	0.00%	0
23.12.21	7,235	100	86,900	0	0	0.00%	0
23.12.20	7,165	70	98,287	0	0	0.00%	0
23.12.19	7,130	35	84,484	0	0	0.00%	0
23.12.18	7,215	85	148,114	0	0	0.00%	0
23.12.15	7,010	205	130,130	0	0	0.00%	0
23.12.14	6,835	175	154,802	0	0	0.00%	0
23.12.13	6,975	140	105,260	0	0	0.00%	0
23.12.12	7,035	60	78,934	0	0	0.00%	0
23.12.11	7,040	5	110,907	0	0	0.00%	0
23.12.08	6,985	55	120,386	0	0	0.00%	0
23.12.07	6,865	120	82,473	0	0	0.00%	0
23.12.06	6,835	30	118,282	0	0	0.00%	0
23.12.05	6,920	85	72,652	0	0	0.00%	0
23.12.04	6,890	30	89,081	0	0	0.00%	0
23.12.01	6,895	5	89,518	0	0	0.00%	0
23.11.30	6,915	20	80,837	0	0	0.00%	0
23.11.29	6,880	35	82,517	0	0	0.00%	0
23.11.28	6,985	105	115,235	0	0	0.00%	0
23.11.27	7,075	90	82,167	0	0	0.00%	0
23.11.24	7,130	55	55,547	0	0	0.00%	0
23.11.23	7,130	0	75,767	0	0	0.00%	0
23.11.22	7,230	100	42,786	0	0	0.00%	0
23.11.21	7,125	105	70,139	0	0	0.00%	0
23.11.20	7,020	105	78,190	0	0	0.00%	0
23.11.17	7,120	100	75,077	0	0	0.00%	0
23.11.16	7,220	80	89,930	0	0	0.00%	0
23.11.15	7,015	205	87,972	0	0	0.00%	0
23.11.14	6,950	65	93,703	0	0	0.00%	0
23.11.13	6,950	0	63,823	0	0	0.00%	0
23.11.10	7,110	160	65,671	0	0	0.00%	0
23.11.09	7,125	15	42,310	0	0	0.00%	0
23.11.08	7,180	55	53,335	0	0	0.00%	0
23.11.07	7,360	180	77,267	0	0	0.00%	0
23.11.06	7,105	255	90,383	0	0	0.00%	0
23.11.03	7,060	45	153,726	0	0	0.00%	0
23.11.02	7,125	65	59,306	0	0	0.00%	0
23.11.01	7,085	40	83,146	0	0	0.00%	0
23.10.31	7,360	275	74,231	0	0	0.00%	0
23.10.30	7,395	35	24,080	0	0	0.00%	0
23.10.27	7,205	190	88,692	0	0	0.00%	0
23.10.26	7,365	160	80,932	0	0	0.00%	0
23.10.25	7,360	5	60,831	0	0	0.00%	0
23.10.24	7,320	40	74,837	0	0	0.00%	0
23.10.23	7,480	160	50,083	0	0	0.00%	0
23.10.20	7,765	285	98,837	0	0	0.00%	0
23.10.19	8,070	305	64,150	0	0	0.00%	0
23.10.18	8,035	35	29,989	0	0	0.00%	0
23.10.17	7,960	75	59,375	0	0	0.00%	0
23.10.16	8,110	150	45,144	0	0	0.00%	0
23.10.13	8,180	70	35,830	0	0	0.00%	0
23.10.12	8,000	180	107,487	0	0	0.00%	0
23.10.11	7,920	80	121,572	0	0	0.00%	0
23.10.10	7,880	40	65,950	0	0	0.00%	0
23.10.06	7,990	110	82,806	0	0	0.00%	0
23.10.05	7,995	5	113,591	0	0	0.00%	0
23.10.04	8,130	135	80,510	0	0	0.00%	0
23.09.27	8,155	25	68,569	0	0	0.00%	0
23.09.26	8,180	25	42,406	0	0	0.00%	0
23.09.25	8,310	130	83,383	0	0	0.00%	0
23.09.22	8,315	5	125,396	0	0	0.00%	0
23.09.21	8,450	135	98,039	0	0	0.00%	0
23.09.20	8,520	70	69,754	0	0	0.00%	0
23.09.19	8,660	140	58,404	0	0	0.00%	0
23.09.18	8,635	25	68,667	0	0	0.00%	0
23.09.15	8,550	85	100,768	0	0	0.00%	0
23.09.14	8,565	15	72,655	0	0	0.00%	0
23.09.13	8,645	80	44,777	0	0	0.00%	0
23.09.12	8,580	65	94,025	0	0	0.00%	0
23.09.11	8,580	0	85,520	0	0	0.00%	0
23.09.08	8,705	125	62,490	0	0	0.00%	0
23.09.07	8,920	215	61,398	0	0	0.00%	0
23.09.06	8,900	20	77,112	0	0	0.00%	0
23.09.05	8,865	35	73,936	0	0	0.00%	0
23.09.04	8,755	110	123,019	0	0	0.00%	0
23.09.01	8,830	75	98,274	0	0	0.00%	0
23.08.31	8,800	30	100,380	0	0	0.00%	0
23.08.30	8,630	170	91,306	0	0	0.00%	0
23.08.29	8,505	125	97,964	0	0	0.00%	0
23.08.28	8,450	55	388,776	0	0	0.00%	0
23.08.25	8,600	150	118,548	0	0	0.00%	0
23.08.24	8,590	10	98,697	0	0	0.00%	0
23.08.23	8,610	20	71,413	0	0	0.00%	0
23.08.22	8,540	70	151,831	0	0	0.00%	0
23.08.21	8,610	70	129,303	0	0	0.00%	0
23.08.18	8,685	75	126,833	0	0	0.00%	0
23.08.17	8,730	45	196,840	0	0	0.00%	0
23.08.16	8,920	190	168,982	0	0	0.00%	0
23.08.14	9,135	215	136,999	0	0	0.00%	0
23.08.11	9,220	85	78,929	0	0	0.00%	0
23.08.10	9,280	60	110,504	0	0	0.00%	0
23.08.09	9,250	30	102,305	0	0	0.00%	0
23.08.08	9,305	55	96,464	0	0	0.00%	0
23.08.07	9,415	110	112,708	0	0	0.00%	0
23.08.04	9,335	80	102,184	0	0	0.00%	0
23.08.03	9,440	105	244,231	0	0	0.00%	0
23.08.02	9,575	135	142,580	0	0	0.00%	0
23.08.01	9,480	95	174,222	0	0	0.00%	0
23.07.31	9,325	155	202,513	0	0	0.00%	0
23.07.28	9,445	120	164,036	0	0	0.00%	0
23.07.27	9,430	15	303,537	0	0	0.00%	0
23.07.26	9,430	0	651,464	0	0	0.00%	0
23.07.25	9,280	150	434,286	0	0	0.00%	0
23.07.24	9,515	235	420,036	0	0	0.00%	0
23.07.21	9,590	75	261,235	0	0	0.00%	0
23.07.20	9,610	20	181,454	0	0	0.00%	0
23.07.19	9,575	35	250,872	0	0	0.00%	0
23.07.18	9,525	50	265,909	0	0	0.00%	0
23.07.17	9,730	205	173,170	0	0	0.00%	0
23.07.14	9,815	85	135,226	0	0	0.00%	0
23.07.13	9,750	65	169,036	0	0	0.00%	0
23.07.12	9,810	60	98,240	0	0	0.00%	0
23.07.11	9,725	85	134,756	0	0	0.00%	0
23.07.10	9,550	175	284,509	0	0	0.00%	0
23.07.07	9,630	80	104,800	0	0	0.00%	0
23.07.06	9,720	90	126,783	0	0	0.00%	0
23.07.05	9,825	105	212,984	0	0	0.00%	0
23.07.04	9,630	195	218,508	0	0	0.00%	0
23.07.03	9,530	100	145,474	0	0	0.00%	0
23.06.30	9,340	190	175,603	0	0	0.00%	0
23.06.29	9,340	0	101,114	0	0	0.00%	0
23.06.28	9,195	145	172,178	0	0	0.00%	0
23.06.27	9,220	25	72,491	0	0	0.00%	0
23.06.26	9,290	70	116,505	0	0	0.00%	0
23.06.23	9,400	110	110,300	0	0	0.00%	0
23.06.22	9,480	80	89,823	0	0	0.00%	0
23.06.21	9,350	130	161,544	0	0	0.00%	0
23.06.20	9,380	30	67,964	0	0	0.00%	0
23.06.19	9,495	115	118,780	0	0	0.00%	0
23.06.16	9,405	90	160,722	0	0	0.00%	0
23.06.15	9,300	105	185,584	0	0	0.00%	0
23.06.14	9,145	155	291,629	0	0	0.00%	0
23.06.13	9,255	110	290,240	0	0	0.00%	0
23.06.12	9,240	15	207,708	0	0	0.00%	0
23.06.09	9,200	40	132,087	0	0	0.00%	0
23.06.08	9,235	35	133,007	0	0	0.00%	0
23.06.07	9,235	0	199,619	0	0	0.00%	0
23.06.05	9,125	110	116,765	0	0	0.00%	0
23.06.02	9,035	90	97,871	0	0	0.00%	0
23.06.01	9,110	75	105,610	0	0	0.00%	0
23.05.31	9,150	40	110,978	0	0	0.00%	0
23.05.30	9,100	50	198,374	0	0	0.00%	0
23.05.26	9,250	150	148,525	0	0	0.00%	0
23.05.25	9,380	130	80,059	0	0	0.00%	0
23.05.24	9,310	70	60,235	0	0	0.00%	0
23.05.23	9,330	20	113,707	0	0	0.00%	0
23.05.22	9,420	90	129,891	0	0	0.00%	0
23.05.19	9,390	30	203,203	0	0	0.00%	0
23.05.18	9,355	35	106,910	0	0	0.00%	0
23.05.17	9,410	55	84,927	0	0	0.00%	0
23.05.16	9,330	80	128,700	0	0	0.00%	0
23.05.15	9,295	35	118,586	0	0	0.00%	0
23.05.12	9,285	10	117,888	0	0	0.00%	0
23.05.11	9,090	195	123,626	0	0	0.00%	0
23.05.10	8,995	95	100,756	0	0	0.00%	0
23.05.09	8,935	60	89,176	0	0	0.00%	0
23.05.08	8,850	85	106,569	0	0	0.00%	0
23.05.04	8,865	15	68,644	0	0	0.00%	0
23.05.03	8,950	85	75,758	0	0	0.00%	0
23.05.02	8,965	15	123,203	0	0	0.00%	0
23.04.28	8,920	45	118,728	0	0	0.00%	0
23.04.27	8,865	55	129,608	0	0	0.00%	0
23.04.26	8,840	25	125,544	0	0	0.00%	0
23.04.25	8,950	110	138,773	0	0	0.00%	0
23.04.24	9,125	175	135,060	0	0	0.00%	0
23.04.21	9,255	130	220,565	0	0	0.00%	0
23.04.20	9,495	240	212,690	0	0	0.00%	0
23.04.19	9,500	5	171,821	0	0	0.00%	0
23.04.18	9,310	190	205,192	0	0	0.00%	0
23.04.17	9,265	45	256,462	0	0	0.00%	0
23.04.14	9,065	155	167,827	0	0	0.00%	0
23.04.13	9,185	120	128,284	0	0	0.00%	0
23.04.12	9,230	45	153,250	0	0	0.00%	0
23.04.11	9,080	150	220,443	0	0	0.00%	0
23.04.10	9,040	40	376,750	0	0	0.00%	0
23.04.07	9,040	0	182,098	0	0	0.00%	0
23.04.06	9,205	165	162,053	0	0	0.00%	0
23.04.05	9,235	30	199,088	0	0	0.00%	0
23.04.04	9,400	165	156,155	0	0	0.00%	0
23.04.03	9,240	160	196,010	0	0	0.00%	0
23.03.31	9,135	105	115,464	0	0	0.00%	0
23.03.30	9,060	75	160,177	0	0	0.00%	0