매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	5,680	20	74,120	-4,354	103,191	0.30%	34,016,809
25.06.25	5,700	70	156,450	-286	107,545	0.32%	34,012,455
25.06.24	5,630	60	99,627	-984	107,831	0.32%	34,012,169
25.06.23	5,690	180	72,136	4,489	108,815	0.32%	34,011,185
25.06.20	5,510	45	86,179	1,367	104,326	0.30%	34,135,674
25.06.19	5,465	35	78,446	845	102,959	0.30%	34,137,041
25.06.18	5,500	10	33,623	60	102,114	0.30%	34,137,886
25.06.17	5,510	15	115,804	472	102,054	0.30%	34,137,946
25.06.16	5,495	15	67,703	-3,794	101,582	0.30%	34,138,418
25.06.13	5,510	145	55,519	-23,134	105,376	0.31%	34,134,624
25.06.12	5,655	60	54,452	5,849	128,510	0.38%	34,111,490
25.06.11	5,715	140	81,795	2,139	122,661	0.36%	34,117,339
25.06.10	5,575	100	66,980	8,222	120,522	0.35%	34,119,478
25.06.09	5,475	60	97,157	6,239	112,300	0.33%	34,127,700
25.06.05	5,535	5	85,201	899	106,061	0.31%	34,133,939
25.06.04	5,530	30	49,278	-59	105,162	0.31%	34,214,838
25.06.02	5,500	60	38,482	-3,204	105,221	0.31%	34,214,779
25.05.30	5,560	70	44,260	1,570	108,425	0.32%	34,211,575
25.05.29	5,630	10	46,250	0	106,855	0.31%	34,213,145