매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,125	435	1,598	0	0	0.00%	2,800,000
24.09.19	10,005	120	1,762	0	0	0.00%	2,800,000
24.09.13	10,035	30	1,155	0	0	0.00%	2,800,000
24.09.12	9,785	250	637	0	0	0.00%	2,800,000
24.09.11	9,690	95	6	0	0	0.00%	2,800,000
24.09.10	9,625	65	3,569	0	0	0.00%	2,800,000
24.09.09	9,855	230	169	0	0	0.00%	2,800,000
24.09.06	9,905	50	7	0	0	0.00%	2,800,000
24.09.05	9,890	15	3,555	0	0	0.00%	2,800,000
24.09.04	10,285	395	526	0	0	0.00%	0
24.09.03	10,265	20	4,125	0	0	0.00%	0
24.09.02	10,195	70	465	0	0	0.00%	0
24.08.30	10,145	50	5,508	0	0	0.00%	0
24.08.29	10,245	100	10	0	0	0.00%	0
24.08.28	10,320	75	7,829	0	0	0.00%	0
24.08.27	10,305	15	47	0	0	0.00%	0
24.08.26	10,200	105	101	0	0	0.00%	0
24.08.23	10,380	180	5	0	0	0.00%	0
24.08.22	10,295	85	116	0	0	0.00%	0
24.08.21	10,340	45	4,278	0	0	0.00%	0
24.08.20	10,100	240	2,323	0	0	0.00%	0
24.08.19	10,270	170	7,125	0	0	0.00%	0
24.08.16	10,025	245	197	0	0	0.00%	0
24.08.14	9,760	265	86	0	0	0.00%	0
24.08.13	9,615	145	3,926	0	0	0.00%	0
24.08.12	9,655	40	1,274	0	0	0.00%	0
24.08.09	9,420	235	2,037	0	0	0.00%	0
24.08.08	9,635	215	112	0	0	0.00%	0
24.08.07	9,275	360	8,002	0	0	0.00%	0
24.08.06	9,190	85	1,163	0	0	0.00%	0
24.08.05	9,780	590	2,099	0	0	0.00%	0
24.08.02	10,235	455	103	0	0	0.00%	0
24.08.01	9,960	275	1,306	0	0	0.00%	0
24.07.31	10,050	90	484	0	0	0.00%	0
24.07.30	10,060	10	237	0	0	0.00%	0
24.07.29	10,110	50	5,449	0	0	0.00%	0
24.07.26	10,025	85	248	0	0	0.00%	0
24.07.25	10,535	510	10,942	0	0	0.00%	0
24.07.24	10,715	180	147	0	0	0.00%	0
24.07.23	10,540	175	7,996	0	0	0.00%	0
24.07.22	10,725	185	972	0	0	0.00%	0
24.07.19	10,805	80	674	0	0	0.00%	0
24.07.18	11,120	315	3,495	0	0	0.00%	0
24.07.17	11,100	20	8,421	0	0	0.00%	0
24.07.16	11,035	65	23,062	0	0	0.00%	0
24.07.15	10,875	160	1,110	0	0	0.00%	0
24.07.12	10,955	80	16,657	0	0	0.00%	0
24.07.11	10,980	25	2,104	0	0	0.00%	0
24.07.10	10,815	165	852	0	0	0.00%	0
24.07.09	10,750	65	1,976	0	0	0.00%	0
24.07.08	10,705	45	416	0	0	0.00%	0
24.07.05	10,735	30	364	0	0	0.00%	0
24.07.04	10,495	240	736	0	0	0.00%	0
24.07.03	10,420	75	1,033	0	0	0.00%	0
24.07.02	10,270	150	702	0	0	0.00%	0
24.07.01	10,205	65	1,243	0	0	0.00%	0
24.06.28	10,345	140	3,393	0	0	0.00%	0
24.06.27	10,315	30	2,334	0	0	0.00%	0
24.06.26	10,125	190	34,632	0	0	0.00%	0
24.06.25	10,195	70	2,105	0	0	0.00%	0
24.06.24	10,190	5	921	0	0	0.00%	0
24.06.21	10,335	145	4,560	0	0	0.00%	0
24.06.20	10,155	180	42,274	0	0	0.00%	0
24.06.19	10,035	120	2,369	0	0	0.00%	0
24.06.18	10,025	10	4,806	0	0	0.00%	0
24.06.17	10,090	65	2,274	0	0	0.00%	0
24.06.14	10,120	30	1,530	0	0	0.00%	0
24.06.13	10,070	50	4,200	0	0	0.00%	0
24.06.12	10,035	35	1,559	0	0	0.00%	0
24.06.11	10,035	0	4,700	0	0	0.00%	0
24.06.10	10,005	30	1,806	0	0	0.00%	0
24.06.07	9,700	305	266	0	0	0.00%	0
24.06.05	9,820	120	8,419	0	0	0.00%	0
24.06.04	9,885	65	1,896	0	0	0.00%	0
24.06.03	9,865	20	1,141	0	0	0.00%	0
24.05.31	9,780	85	3,139	0	0	0.00%	0
24.05.30	9,745	35	76	0	0	0.00%	0
24.05.29	9,735	10	666	0	0	0.00%	0
24.05.28	9,840	105	2,990	0	0	0.00%	0
24.05.27	9,695	145	4,926	0	0	0.00%	0
24.05.24	9,515	180	5,644	0	0	0.00%	0
24.05.23	9,725	210	345	0	0	0.00%	0
24.05.22	9,655	70	98	0	0	0.00%	0
24.05.21	9,700	45	2,345	0	0	0.00%	0
24.05.20	9,600	100	2,734	0	0	0.00%	0
24.05.17	9,575	25	3,783	0	0	0.00%	0
24.05.16	9,525	50	364	0	0	0.00%	0
24.05.14	9,620	95	157	0	0	0.00%	0
24.05.13	9,540	80	30	0	0	0.00%	0
24.05.10	9,540	0	884	0	0	0.00%	0
24.05.09	9,675	135	153	0	0	0.00%	0
24.05.08	9,955	280	185	0	0	0.00%	0
24.05.07	9,570	385	1,968	0	0	0.00%	0
24.05.03	9,545	25	25	0	0	0.00%	0
24.05.02	9,590	45	61	0	0	0.00%	0
24.04.30	9,340	250	305	0	0	0.00%	0
24.04.29	9,200	140	12,722	0	0	0.00%	0
24.04.26	9,255	55	441	0	0	0.00%	0
24.04.25	9,245	10	318	0	0	0.00%	0
24.04.24	9,145	100	329	0	0	0.00%	0
24.04.23	9,210	65	142	0	0	0.00%	0
24.04.22	9,420	210	2,661	0	0	0.00%	0
24.04.19	9,285	135	2,130	0	0	0.00%	0
24.04.18	9,555	270	113	0	0	0.00%	0
24.04.17	9,675	120	1,556	0	0	0.00%	0
24.04.16	9,930	255	7,885	0	0	0.00%	0
24.04.15	9,915	0	0	0	0	0.00%	0
24.04.12	9,715	200	6,401	0	0	0.00%	0
24.04.11	9,670	45	346	0	0	0.00%	0
24.04.09	9,800	130	35	0	0	0.00%	0
24.04.08	9,705	95	523	0	0	0.00%	0
24.04.05	9,650	55	30,714	0	0	0.00%	0
24.04.04	9,635	15	13,341	0	0	0.00%	0
24.04.03	9,920	285	244	0	0	0.00%	0
24.04.02	9,940	20	14,080	0	0	0.00%	0
24.04.01	9,950	10	4,248	0	0	0.00%	0
24.03.29	10,005	55	5,483	0	0	0.00%	0
24.03.28	9,895	110	7,926	0	0	0.00%	0
24.03.27	9,880	15	27,767	0	0	0.00%	0
24.03.26	10,070	190	550	0	0	0.00%	0
24.03.25	9,950	120	27,289	0	0	0.00%	0
24.03.22	9,805	145	384	0	0	0.00%	0
24.03.21	9,770	35	4,087	0	0	0.00%	0
24.03.20	9,660	110	521	0	0	0.00%	0
24.03.19	9,650	10	3,133	0	0	0.00%	0
24.03.18	9,500	150	857	0	0	0.00%	0
24.03.15	9,600	100	3,824	0	0	0.00%	0
24.03.14	9,690	90	11,576	0	0	0.00%	0
24.03.13	9,555	135	213	0	0	0.00%	0
24.03.12	9,515	40	502	0	0	0.00%	0
24.03.11	9,830	315	2,943	0	0	0.00%	0
24.03.08	9,575	255	141	0	0	0.00%	0
24.03.07	9,515	60	11,672	0	0	0.00%	0
24.03.06	9,675	160	5,600	0	0	0.00%	0
24.03.05	9,790	115	502	0	0	0.00%	0
24.03.04	9,585	205	1,556	0	0	0.00%	0
24.02.29	9,530	55	1,692	0	0	0.00%	0
24.02.28	9,455	75	175	0	0	0.00%	0
24.02.27	9,465	10	4,488	0	0	0.00%	0
24.02.26	9,405	60	1,268	0	0	0.00%	0
24.02.23	9,320	85	222	0	0	0.00%	0
24.02.22	9,375	55	669	0	0	0.00%	0
24.02.21	9,555	180	1,495	0	0	0.00%	0
24.02.20	9,480	75	1,047	0	0	0.00%	0
24.02.19	9,590	110	112	0	0	0.00%	0
24.02.16	9,395	195	6,403	0	0	0.00%	0
24.02.15	9,180	215	21,057	0	0	0.00%	0
24.02.14	9,370	190	2,522	0	0	0.00%	0
24.02.13	9,310	60	5,843	0	0	0.00%	0
24.02.08	9,245	65	128	0	0	0.00%	0
24.02.07	9,110	135	959	0	0	0.00%	0
24.02.06	9,080	30	3,735	0	0	0.00%	0
24.02.05	9,040	40	4,047	0	0	0.00%	0
24.02.02	8,965	75	142	0	0	0.00%	0
24.02.01	9,065	100	1,942	0	0	0.00%	0
24.01.31	9,135	70	2,532	0	0	0.00%	0
24.01.30	8,990	145	1,996	0	0	0.00%	0
24.01.29	8,965	25	13,648	0	0	0.00%	0
24.01.26	9,100	135	10,338	0	0	0.00%	0
24.01.25	9,135	35	1,629	0	0	0.00%	0
24.01.24	9,080	55	55	0	0	0.00%	0
24.01.23	9,045	35	8,289	0	0	0.00%	0
24.01.22	8,940	105	803	0	0	0.00%	0
24.01.19	8,960	20	61	0	0	0.00%	0
24.01.18	9,100	140	4,413	0	0	0.00%	0
24.01.17	9,100	0	15,174	0	0	0.00%	0
24.01.16	9,060	40	7,960	0	0	0.00%	0
24.01.15	9,145	85	8,294	0	0	0.00%	0
24.01.12	9,190	45	1,472	0	0	0.00%	0
24.01.11	9,105	85	846	0	0	0.00%	0
24.01.10	9,190	85	9,711	0	0	0.00%	0
24.01.09	9,085	105	8,372	0	0	0.00%	0
24.01.08	9,095	10	47	0	0	0.00%	0
24.01.05	9,015	80	2,698	0	0	0.00%	0
24.01.04	9,180	165	57	0	0	0.00%	0
24.01.03	9,355	175	33,977	0	0	0.00%	0
24.01.02	9,410	55	1,126	0	0	0.00%	0
23.12.28	9,380	30	175	0	0	0.00%	0
23.12.27	9,345	35	27,961	0	0	0.00%	0
23.12.26	9,400	55	11,960	0	0	0.00%	0
23.12.22	9,240	160	213	0	0	0.00%	0
23.12.21	9,475	235	6,201	0	0	0.00%	0
23.12.20	9,420	55	330	0	0	0.00%	0
23.12.19	9,330	90	2,581	0	0	0.00%	0
23.12.18	9,360	30	439	0	0	0.00%	0
23.12.15	8,985	375	1,420	0	0	0.00%	0
23.12.14	9,050	65	4,053	0	0	0.00%	0
23.12.13	9,030	20	2,559	0	0	0.00%	0
23.12.12	9,115	85	5,148	0	0	0.00%	0
23.12.11	8,940	175	4,777	0	0	0.00%	0
23.12.08	9,095	155	4,735	0	0	0.00%	0
23.12.07	8,910	185	455	0	0	0.00%	0
23.12.06	8,910	0	237	0	0	0.00%	0
23.12.05	8,930	20	32	0	0	0.00%	0
23.12.04	8,950	20	3,879	0	0	0.00%	0
23.12.01	8,950	0	458	0	0	0.00%	0
23.11.30	8,840	110	270	0	0	0.00%	0
23.11.29	8,865	25	4,468	0	0	0.00%	0
23.11.28	8,965	100	145	0	0	0.00%	0
23.11.27	8,925	40	90	0	0	0.00%	0
23.11.24	8,855	70	262	0	0	0.00%	0
23.11.23	8,905	50	205	0	0	0.00%	0
23.11.22	9,070	165	1,761	0	0	0.00%	0
23.11.21	8,915	155	619	0	0	0.00%	0
23.11.20	8,860	55	1,335	0	0	0.00%	0
23.11.17	9,060	200	837	0	0	0.00%	0
23.11.16	9,050	35	220	0	0	0.00%	0
23.11.15	8,800	250	587	0	0	0.00%	0
23.11.14	8,730	70	19	0	0	0.00%	0
23.11.13	8,680	50	228	0	0	0.00%	0
23.11.10	8,725	45	337	0	0	0.00%	0
23.11.09	8,835	110	382	0	0	0.00%	0
23.11.08	8,875	40	10	0	0	0.00%	0
23.11.07	8,935	60	58	0	0	0.00%	0
23.11.06	8,730	205	333	0	0	0.00%	0
23.11.03	8,495	235	89	0	0	0.00%	0
23.11.02	8,570	75	518	0	0	0.00%	0
23.11.01	8,460	110	159	0	0	0.00%	0
23.10.31	8,555	95	1,267	0	0	0.00%	0
23.10.30	8,615	60	187	0	0	0.00%	0
23.10.27	8,730	115	228	0	0	0.00%	0
23.10.26	8,920	190	158	0	0	0.00%	0
23.10.25	8,815	105	24	0	0	0.00%	0
23.10.24	8,765	50	195	0	0	0.00%	0
23.10.23	8,955	190	1,141	0	0	0.00%	0
23.10.20	9,260	305	965	0	0	0.00%	0
23.10.19	9,635	375	50	0	0	0.00%	0
23.10.18	9,595	40	75	0	0	0.00%	0
23.10.17	9,555	40	47	0	0	0.00%	0
23.10.16	9,745	190	7,885	0	0	0.00%	0
23.10.13	9,820	75	115	0	0	0.00%	0
23.10.12	9,650	170	381	0	0	0.00%	0
23.10.11	9,605	45	73	0	0	0.00%	0
23.10.10	9,495	110	101	0	0	0.00%	0
23.10.06	9,590	95	1,234	0	0	0.00%	0
23.10.05	9,425	165	488	0	0	0.00%	0
23.10.04	9,710	285	738	0	0	0.00%	0
23.09.27	9,740	30	78	0	0	0.00%	0
23.09.26	9,590	150	2,269	0	0	0.00%	0
23.09.25	9,765	175	4,810	0	0	0.00%	0
23.09.22	9,995	230	221	0	0	0.00%	0
23.09.21	10,110	115	2,610	0	0	0.00%	0
23.09.20	10,080	30	296	0	0	0.00%	0
23.09.19	10,275	195	438	0	0	0.00%	0
23.09.18	10,340	65	792	0	0	0.00%	0
23.09.15	10,190	150	2,129	0	0	0.00%	0
23.09.14	10,240	50	4,399	0	0	0.00%	0
23.09.13	10,295	55	876	0	0	0.00%	0
23.09.12	10,190	105	264	0	0	0.00%	0
23.09.11	10,260	70	159	0	0	0.00%	0
23.09.08	10,385	125	113	0	0	0.00%	0
23.09.07	10,465	80	544	0	0	0.00%	0
23.09.06	10,450	15	42	0	0	0.00%	0
23.09.05	10,360	90	10,453	0	0	0.00%	0
23.09.04	10,295	65	715	0	0	0.00%	0
23.09.01	10,360	65	1,962	0	0	0.00%	0
23.08.31	10,420	60	465	0	0	0.00%	0
23.08.30	10,000	420	1,336	0	0	0.00%	0
23.08.29	10,055	55	1,125	0	0	0.00%	0
23.08.28	10,010	45	152	0	0	0.00%	0
23.08.25	10,080	70	23	0	0	0.00%	0
23.08.24	10,100	20	2,559	0	0	0.00%	0
23.08.23	10,130	30	32	0	0	0.00%	0
23.08.22	9,995	135	4,334	0	0	0.00%	0
23.08.21	9,980	15	1,157	0	0	0.00%	0
23.08.18	10,060	80	1,527	0	0	0.00%	0
23.08.17	10,210	150	504	0	0	0.00%	0
23.08.16	10,285	75	768	0	0	0.00%	0
23.08.14	10,400	115	394	0	0	0.00%	0
23.08.11	10,450	50	1,523	0	0	0.00%	0
23.08.10	10,600	150	3,463	0	0	0.00%	0
23.08.09	10,690	90	999	0	0	0.00%	0
23.08.08	10,670	20	42	0	0	0.00%	0
23.08.07	10,815	145	9,183	0	0	0.00%	0
23.08.04	10,750	65	2,385	0	0	0.00%	0
23.08.03	11,010	260	530	0	0	0.00%	0
23.08.02	11,100	90	37,362	0	0	0.00%	0
23.08.01	11,180	80	8,643	0	0	0.00%	0
23.07.31	10,755	425	3,070	0	0	0.00%	0
23.07.28	10,885	130	6,887	0	0	0.00%	0
23.07.27	10,725	160	124	0	0	0.00%	0
23.07.26	10,720	5	32,734	0	0	0.00%	0
23.07.25	10,700	20	12,447	0	0	0.00%	0
23.07.24	10,820	120	10,233	0	0	0.00%	0
23.07.21	10,940	120	207	0	0	0.00%	0
23.07.20	10,940	0	3,347	0	0	0.00%	0
23.07.19	10,760	180	12,168	0	0	0.00%	0
23.07.18	10,725	35	4,998	0	0	0.00%	0
23.07.17	10,745	20	352	0	0	0.00%	0
23.07.14	10,725	20	2,696	0	0	0.00%	0
23.07.13	10,745	20	269	0	0	0.00%	0
23.07.12	10,675	70	3,463	0	0	0.00%	0
23.07.11	10,680	5	2,207	0	0	0.00%	0
23.07.10	10,425	255	3,676	0	0	0.00%	0
23.07.07	10,525	100	796	0	0	0.00%	0
23.07.06	10,545	20	54,786	0	0	0.00%	0
23.07.05	10,620	75	520	0	0	0.00%	0
23.07.04	10,515	105	1,336	0	0	0.00%	0
23.07.03	10,385	130	1,147	0	0	0.00%	0
23.06.30	10,125	260	1,123	0	0	0.00%	0
23.06.29	9,990	135	1,134	0	0	0.00%	0
23.06.28	9,945	45	24,274	0	0	0.00%	0
23.06.27	10,010	65	516	0	0	0.00%	0
23.06.26	10,175	165	1,934	0	0	0.00%	0
23.06.23	10,130	45	386	0	0	0.00%	0
23.06.22	10,275	145	2,732	0	0	0.00%	0
23.06.21	10,145	130	1,490	0	0	0.00%	0
23.06.20	10,185	40	642	0	0	0.00%	0
23.06.19	10,265	80	3,497	0	0	0.00%	0
23.06.16	10,115	150	1,296	0	0	0.00%	0
23.06.15	10,180	65	2,472	0	0	0.00%	0
23.06.14	9,830	350	7,708	0	0	0.00%	0
23.06.13	9,880	50	1,777	0	0	0.00%	0
23.06.12	9,835	45	1,971	0	0	0.00%	0
23.06.09	9,770	65	476	0	0	0.00%	0
23.06.08	9,880	110	167	0	0	0.00%	0
23.06.07	9,715	165	2,594	0	0	0.00%	0
23.06.05	9,510	205	1,410	0	0	0.00%	0
23.06.02	9,500	10	40,004	0	0	0.00%	0
23.06.01	9,600	100	421	0	0	0.00%	0
23.05.31	9,640	40	1,169	0	0	0.00%	0
23.05.30	9,485	155	7,297	0	0	0.00%	0
23.05.26	9,415	70	21,139	0	0	0.00%	0
23.05.25	9,520	105	21,405	0	0	0.00%	0
23.05.24	9,495	25	440	0	0	0.00%	0
23.05.23	9,475	20	16,213	0	0	0.00%	0
23.05.22	9,500	25	738	0	0	0.00%	0
23.05.19	9,480	20	276	0	0	0.00%	0
23.05.18	9,430	50	3,225	0	0	0.00%	0
23.05.17	9,465	35	37	0	0	0.00%	0
23.05.16	9,355	110	2,482	0	0	0.00%	0
23.05.15	9,490	135	1,246	0	0	0.00%	0
23.05.12	9,430	60	3,092	0	0	0.00%	0
23.05.11	9,305	125	516	0	0	0.00%	0
23.05.10	9,400	95	221	0	0	0.00%	0
23.05.09	9,280	120	347	0	0	0.00%	0
23.05.08	9,025	255	679	0	0	0.00%	0
23.05.04	9,140	115	5,211	0	0	0.00%	0
23.05.03	9,175	35	259	0	0	0.00%	0
23.05.02	9,150	25	815	0	0	0.00%	0
23.04.28	8,965	185	1,001	0	0	0.00%	0
23.04.27	8,965	0	290	0	0	0.00%	0
23.04.26	9,135	170	977	0	0	0.00%	0
23.04.25	9,155	20	3,228	0	0	0.00%	0
23.04.24	9,175	20	1,243	0	0	0.00%	0
23.04.21	9,340	165	466	0	0	0.00%	0
23.04.20	9,400	60	314	0	0	0.00%	0
23.04.19	9,395	5	2,061	0	0	0.00%	0
23.04.18	9,250	145	7,630	0	0	0.00%	0
23.04.17	9,250	0	9,292	0	0	0.00%	0
23.04.14	9,165	85	2,715	0	0	0.00%	0
23.04.13	9,335	170	768	0	0	0.00%	0
23.04.12	9,180	155	1,960	0	0	0.00%	0
23.04.11	9,065	115	1,537	0	0	0.00%	0
23.04.10	9,090	25	3,000	0	0	0.00%	0
23.04.07	9,115	25	190	0	0	0.00%	0
23.04.06	9,295	180	192	0	0	0.00%	0
23.04.05	9,370	75	460	0	0	0.00%	0
23.04.04	9,520	150	385	0	0	0.00%	0
23.04.03	9,270	250	500	0	0	0.00%	0
23.03.31	9,210	60	949	0	0	0.00%	0
23.03.30	9,085	125	1,402	0	0	0.00%	0