매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	715	21	771,490	-88,993	633,828	1.53%	40,925,637
25.05.15	740	25	369,745	58,681	722,821	1.74%	40,836,644
25.05.14	727	13	437,306	18,217	664,140	1.60%	40,895,325
25.05.13	755	28	566,893	129,408	645,923	1.55%	40,913,542
25.05.12	719	36	599,901	53,982	516,515	1.29%	39,496,284
25.05.09	734	15	674,956	-70,615	462,533	1.16%	39,550,266
25.05.08	756	22	517,938	-35,048	533,148	1.33%	39,479,651
25.05.07	745	11	755,516	568,196	568,196	1.42%	39,444,603
25.05.02	720	25	710,377	0	0	0.00%	0
25.04.30	740	20	608,607	0	0	0.00%	0
25.04.29	752	12	644,591	0	0	0.00%	0
25.04.28	791	39	823,627	0	0	0.00%	0
25.04.25	773	18	898,007	0	0	0.00%	0
25.04.24	806	33	1,145,221	0	0	0.00%	0
25.04.23	818	12	1,209,164	0	0	0.00%	0
25.04.22	836	18	3,851,619	0	0	0.00%	0
25.04.21	861	25	3,306,606	0	0	0.00%	0