매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	649	18	386,523	36,681	647,743	1.56%	40,944,722
25.07.02	631	2	366,644	41,115	611,062	1.47%	40,981,403
25.07.01	633	5	218,729	-48,900	569,947	1.37%	41,022,518
25.06.30	628	2	222,901	9,526	618,847	1.49%	40,973,618
25.06.27	630	8	340,543	-81,157	609,321	1.46%	40,983,144
25.06.26	638	21	575,602	10,917	690,478	1.66%	40,868,987
25.06.25	659	21	436,284	40,914	679,561	1.64%	40,879,904
25.06.24	680	4	310,858	46,367	638,647	1.54%	40,920,818
25.06.23	676	1	347,379	42,012	592,280	1.43%	40,967,185
25.06.20	677	0	206,080	-81,242	550,268	1.32%	41,009,197
25.06.19	677	4	295,855	116,424	631,510	1.52%	40,927,955
25.06.18	681	27	446,545	-20,453	515,086	1.24%	41,044,379
25.06.17	654	12	287,694	28,229	535,539	1.29%	41,023,926
25.06.16	666	11	275,568	-31,032	507,310	1.22%	41,052,155
25.06.13	655	42	626,591	96,600	538,342	1.30%	41,021,123
25.06.12	697	0	346,553	16,602	441,742	1.06%	41,117,723
25.06.11	697	7	200,842	-113,828	425,140	1.02%	41,134,325
25.06.10	690	19	468,285	60,727	538,968	1.30%	41,020,497
25.06.09	709	20	556,137	-13,149	478,241	1.15%	41,081,224
25.06.05	689	9	368,313	0	491,390	1.18%	41,068,075