에스비비테크
(389500) I 코스닥 기계·장비 04.10 15:3219,550 | 전일 | 17,620 | 고가 | 20,200 | 상한가 | 22,900 |
거래량 (주) |
49,228 |
1,930 10.95% | 시가 | 18,420 | 저가 | 18,310 | 하한가 | 12,340 |
거래대금 (백만) |
942 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.10 | 17,620 | 1,930 | 49,228 | -64 | 49,050 | 0.79% | 6,125,854 |
25.04.09 | 18,750 | 1,130 | 35,114 | -39 | 49,114 | 0.80% | 6,125,790 |
25.04.08 | 18,950 | 200 | 24,598 | 826 | 49,153 | 0.80% | 6,125,751 |
25.04.07 | 20,900 | 1,950 | 41,023 | -6,470 | 48,327 | 0.78% | 6,126,577 |
25.04.04 | 21,100 | 200 | 31,540 | 5,446 | 54,797 | 0.89% | 6,120,107 |
25.04.03 | 20,200 | 900 | 75,312 | -7,490 | 49,351 | 0.80% | 6,125,553 |
25.04.02 | 20,100 | 100 | 77,987 | -3,259 | 56,841 | 0.92% | 6,118,063 |
25.04.01 | 20,350 | 250 | 21,996 | 2,439 | 60,100 | 0.97% | 6,114,804 |
25.03.31 | 20,200 | 150 | 47,508 | 19,313 | 57,661 | 0.93% | 6,117,243 |
25.03.28 | 20,650 | 450 | 26,410 | 113 | 38,348 | 0.62% | 6,136,556 |
25.03.27 | 21,150 | 500 | 19,004 | 1,542 | 38,235 | 0.62% | 6,136,669 |
25.03.26 | 20,950 | 200 | 18,049 | 36,693 | 36,693 | 0.59% | 6,138,211 |
25.03.25 | 21,700 | 750 | 28,210 | 0 | 0 | 0.00% | 0 |
25.03.24 | 21,450 | 250 | 15,894 | 0 | 0 | 0.00% | 0 |
25.03.21 | 22,300 | 850 | 37,919 | 0 | 0 | 0.00% | 0 |
25.03.20 | 22,850 | 550 | 35,121 | 0 | 0 | 0.00% | 0 |
25.03.19 | 23,750 | 900 | 39,847 | 0 | 0 | 0.00% | 0 |
25.03.18 | 24,100 | 350 | 47,385 | 0 | 0 | 0.00% | 0 |
25.03.17 | 24,150 | 50 | 67,290 | 0 | 0 | 0.00% | 0 |
25.03.14 | 20,650 | 3,500 | 297,065 | 0 | 0 | 0.00% | 0 |
25.03.13 | 21,250 | 600 | 27,940 | 0 | 0 | 0.00% | 0 |
25.03.12 | 21,550 | 300 | 38,675 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.