매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,900	850	65,989	7,700	66,969	1.06%	6,266,935
25.06.12	21,750	450	43,529	5,388	59,269	0.94%	6,274,635
25.06.11	21,300	50	40,501	-3,570	53,881	0.85%	6,280,023
25.06.10	21,250	200	44,334	-7,391	57,451	0.91%	6,276,453
25.06.09	21,450	150	38,888	7,994	64,842	1.02%	6,269,062
25.06.05	21,600	300	42,709	4,885	56,848	0.90%	6,277,056
25.06.04	21,300	400	42,550	2,633	51,963	0.82%	6,281,941
25.06.02	20,900	500	20,210	-3,576	49,330	0.78%	6,284,574
25.05.30	20,400	50	11,780	-4,411	52,906	0.84%	6,280,998
25.05.29	20,450	100	18,438	0	57,317	0.90%	6,276,587
25.05.28	20,550	250	15,119	0	0	0.00%	0
25.05.27	20,300	450	24,350	0	0	0.00%	0
25.05.26	20,750	500	18,270	0	0	0.00%	0
25.05.23	20,250	250	25,363	0	0	0.00%	0
25.05.22	20,500	600	18,848	0	0	0.00%	0
25.05.21	21,100	450	21,560	0	0	0.00%	0
25.05.20	21,550	300	27,928	0	0	0.00%	0
25.05.19	21,250	1,000	33,225	0	0	0.00%	0