에스비비테크
(389500) I 코스닥 제조 09.20 15:3316,900 | 전일 | 17,000 | 고가 | 17,610 | 상한가 | 22,100 |
거래량 (주) |
29,687 |
100 -0.59% | 시가 | 17,500 | 저가 | 16,820 | 하한가 | 11,900 |
거래대금 (백만) |
510 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 17,000 | 100 | 29,687 | 737 | 43,788 | 0.71% | 6,131,116 |
24.09.19 | 17,090 | 90 | 32,021 | 1,477 | 43,051 | 0.70% | 6,131,853 |
24.09.13 | 18,380 | 1,290 | 66,889 | -6,554 | 41,574 | 0.67% | 6,133,330 |
24.09.12 | 17,450 | 930 | 82,210 | 19,615 | 48,128 | 0.78% | 6,126,776 |
24.09.11 | 16,160 | 1,290 | 117,138 | -1,266 | 28,513 | 0.46% | 6,146,391 |
24.09.10 | 16,630 | 470 | 33,400 | -235 | 29,779 | 0.48% | 6,145,125 |
24.09.09 | 16,920 | 290 | 60,801 | 20,698 | 30,014 | 0.49% | 6,144,890 |
24.09.06 | 20,050 | 3,130 | 322,028 | -16,856 | 9,316 | 0.15% | 6,165,588 |
24.09.05 | 23,350 | 3,300 | 264,835 | 26,172 | 26,172 | 0.42% | 6,148,732 |
24.09.04 | 23,000 | 350 | 186,090 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,300 | 300 | 104,352 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,050 | 1,250 | 233,215 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,450 | 600 | 148,070 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,300 | 1,150 | 133,993 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,100 | 800 | 89,175 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,500 | 400 | 63,070 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,100 | 600 | 143,172 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,250 | 150 | 134,196 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,900 | 1,650 | 297,361 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,550 | 2,350 | 967,145 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,780 | 1,770 | 581,469 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,200 | 580 | 314,560 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,110 | 4,090 | 453,636 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,710 | 1,400 | 442,644 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,990 | 280 | 18,679 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,470 | 520 | 16,912 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,880 | 590 | 17,262 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,250 | 370 | 23,818 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,930 | 320 | 24,609 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,600 | 330 | 54,684 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,870 | 3,270 | 78,169 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,200 | 1,330 | 23,923 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,730 | 470 | 13,489 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,650 | 80 | 9,630 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,280 | 630 | 17,787 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,900 | 380 | 16,762 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,100 | 200 | 15,837 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,600 | 500 | 25,491 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,010 | 410 | 15,090 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,280 | 270 | 15,028 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,300 | 1,020 | 23,889 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,550 | 250 | 6,979 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,840 | 290 | 20,013 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,990 | 150 | 14,456 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,250 | 260 | 16,598 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,500 | 250 | 13,224 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,300 | 200 | 45,912 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,200 | 100 | 19,907 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,780 | 420 | 28,143 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,990 | 210 | 16,925 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,130 | 860 | 30,828 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,890 | 240 | 33,194 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,180 | 290 | 31,774 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,390 | 210 | 29,478 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,550 | 1,160 | 33,933 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,000 | 550 | 11,102 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,100 | 100 | 16,759 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,350 | 250 | 15,441 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,000 | 650 | 12,854 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,450 | 550 | 19,348 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,200 | 750 | 22,497 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,050 | 850 | 27,736 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,150 | 100 | 17,008 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,550 | 400 | 22,389 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,500 | 950 | 18,645 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,900 | 400 | 18,055 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,800 | 100 | 26,649 | 0 | 0 | 0.00% | 0 |
24.06.13 | 24,550 | 750 | 25,826 | 0 | 0 | 0.00% | 0 |
24.06.12 | 23,850 | 700 | 91,468 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,650 | 200 | 33,099 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,550 | 1,100 | 41,587 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,150 | 400 | 16,238 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,900 | 250 | 17,910 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,100 | 200 | 20,542 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,800 | 300 | 16,019 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,150 | 350 | 20,018 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,500 | 350 | 27,301 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,500 | 1,000 | 25,122 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,250 | 250 | 36,335 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,300 | 50 | 55,974 | 0 | 0 | 0.00% | 0 |
24.05.24 | 24,300 | 1,000 | 38,314 | 0 | 0 | 0.00% | 0 |
24.05.23 | 25,050 | 750 | 33,622 | 0 | 0 | 0.00% | 0 |
24.05.22 | 25,350 | 300 | 32,199 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,100 | 750 | 21,321 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,450 | 350 | 19,432 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,150 | 700 | 30,813 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,250 | 100 | 15,513 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,050 | 200 | 12,227 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,750 | 700 | 23,884 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,750 | 1,000 | 74,469 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,900 | 150 | 15,901 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,250 | 650 | 14,822 | 0 | 0 | 0.00% | 0 |
24.05.07 | 27,150 | 900 | 33,795 | 0 | 0 | 0.00% | 0 |
24.05.03 | 27,000 | 150 | 20,122 | 0 | 0 | 0.00% | 0 |
24.05.02 | 27,150 | 150 | 13,833 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,750 | 600 | 18,882 | 0 | 0 | 0.00% | 0 |
24.04.29 | 26,500 | 1,250 | 36,417 | 0 | 0 | 0.00% | 0 |
24.04.26 | 27,100 | 600 | 25,158 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,000 | 100 | 18,110 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,200 | 800 | 20,234 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,350 | 150 | 21,674 | 0 | 0 | 0.00% | 0 |
24.04.22 | 25,850 | 500 | 20,611 | 0 | 0 | 0.00% | 0 |
24.04.19 | 26,950 | 1,100 | 49,113 | 0 | 0 | 0.00% | 0 |
24.04.18 | 26,900 | 50 | 32,257 | 0 | 0 | 0.00% | 0 |
24.04.17 | 26,750 | 150 | 36,889 | 0 | 0 | 0.00% | 0 |
24.04.16 | 28,250 | 1,500 | 52,730 | 0 | 0 | 0.00% | 0 |
24.04.15 | 29,100 | 850 | 38,028 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,050 | 950 | 35,212 | 0 | 0 | 0.00% | 0 |
24.04.11 | 30,150 | 100 | 29,340 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,200 | 50 | 23,693 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,900 | 700 | 32,994 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,950 | 1,050 | 51,393 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,750 | 800 | 38,812 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,750 | 1,000 | 46,247 | 0 | 0 | 0.00% | 0 |
24.04.02 | 34,300 | 550 | 44,813 | 0 | 0 | 0.00% | 0 |
24.04.01 | 34,050 | 250 | 29,764 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,800 | 250 | 39,422 | 0 | 0 | 0.00% | 0 |
24.03.28 | 34,450 | 650 | 47,825 | 0 | 0 | 0.00% | 0 |
24.03.27 | 34,850 | 400 | 32,007 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,500 | 650 | 38,954 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,600 | 100 | 39,138 | 0 | 0 | 0.00% | 0 |
24.03.22 | 35,350 | 250 | 37,861 | 0 | 0 | 0.00% | 0 |
24.03.21 | 36,000 | 650 | 45,083 | 0 | 0 | 0.00% | 0 |
24.03.20 | 36,150 | 150 | 45,702 | 0 | 0 | 0.00% | 0 |
24.03.19 | 36,300 | 150 | 57,811 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,800 | 500 | 40,131 | 0 | 0 | 0.00% | 0 |
24.03.15 | 36,900 | 100 | 68,882 | 0 | 0 | 0.00% | 0 |
24.03.14 | 36,100 | 800 | 109,431 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,100 | 2,000 | 144,741 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,600 | 500 | 30,497 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,200 | 400 | 37,926 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,400 | 200 | 97,010 | 0 | 0 | 0.00% | 0 |
24.03.07 | 36,100 | 1,700 | 66,889 | 0 | 0 | 0.00% | 0 |
24.03.06 | 36,350 | 250 | 44,855 | 0 | 0 | 0.00% | 0 |
24.03.05 | 36,600 | 250 | 42,579 | 0 | 0 | 0.00% | 0 |
24.03.04 | 36,700 | 100 | 28,360 | 0 | 0 | 0.00% | 0 |
24.02.29 | 37,450 | 750 | 40,227 | 0 | 0 | 0.00% | 0 |
24.02.28 | 37,300 | 150 | 64,704 | 0 | 0 | 0.00% | 0 |
24.02.27 | 37,550 | 250 | 72,743 | 0 | 0 | 0.00% | 0 |
24.02.26 | 37,550 | 0 | 39,202 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,750 | 200 | 62,407 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,300 | 550 | 96,427 | 0 | 0 | 0.00% | 0 |
24.02.21 | 38,050 | 250 | 50,193 | 0 | 0 | 0.00% | 0 |
24.02.20 | 38,000 | 50 | 45,497 | 0 | 0 | 0.00% | 0 |
24.02.19 | 38,000 | 0 | 59,832 | 0 | 0 | 0.00% | 0 |
24.02.16 | 38,500 | 500 | 83,755 | 0 | 0 | 0.00% | 0 |
24.02.15 | 38,900 | 400 | 53,294 | 0 | 0 | 0.00% | 0 |
24.02.14 | 38,900 | 0 | 88,269 | 0 | 0 | 0.00% | 0 |
24.02.13 | 38,250 | 650 | 58,136 | 0 | 0 | 0.00% | 0 |
24.02.08 | 38,450 | 200 | 81,823 | 0 | 0 | 0.00% | 0 |
24.02.07 | 38,400 | 50 | 40,437 | 0 | 0 | 0.00% | 0 |
24.02.06 | 37,800 | 600 | 42,124 | 0 | 0 | 0.00% | 0 |
24.02.05 | 37,750 | 50 | 29,867 | 0 | 0 | 0.00% | 0 |
24.02.02 | 36,900 | 850 | 34,711 | 0 | 0 | 0.00% | 0 |
24.02.01 | 36,550 | 350 | 56,513 | 0 | 0 | 0.00% | 0 |
24.01.31 | 37,600 | 1,050 | 50,264 | 0 | 0 | 0.00% | 0 |
24.01.30 | 37,600 | 0 | 67,350 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,850 | 2,250 | 125,128 | 0 | 0 | 0.00% | 0 |
24.01.26 | 39,450 | 400 | 50,820 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,350 | 900 | 110,817 | 0 | 0 | 0.00% | 0 |
24.01.24 | 41,550 | 1,200 | 75,387 | 0 | 0 | 0.00% | 0 |
24.01.23 | 43,200 | 1,650 | 86,807 | 0 | 0 | 0.00% | 0 |
24.01.22 | 42,500 | 700 | 123,990 | 0 | 0 | 0.00% | 0 |
24.01.19 | 41,500 | 1,000 | 100,871 | 0 | 0 | 0.00% | 0 |
24.01.18 | 42,800 | 1,300 | 172,014 | 0 | 0 | 0.00% | 0 |
24.01.17 | 45,650 | 2,850 | 282,493 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,900 | 1,750 | 738,890 | 0 | 0 | 0.00% | 0 |
24.01.15 | 43,200 | 700 | 315,981 | 0 | 0 | 0.00% | 0 |
24.01.12 | 41,850 | 1,350 | 665,916 | 0 | 0 | 0.00% | 0 |
24.01.11 | 41,950 | 100 | 205,303 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,950 | 2,000 | 444,341 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,150 | 200 | 97,707 | 0 | 0 | 0.00% | 0 |
24.01.08 | 40,100 | 50 | 111,611 | 0 | 0 | 0.00% | 0 |
24.01.05 | 38,950 | 1,150 | 94,673 | 0 | 0 | 0.00% | 0 |
24.01.04 | 39,900 | 950 | 67,367 | 0 | 0 | 0.00% | 0 |
24.01.03 | 39,750 | 150 | 79,718 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,450 | 300 | 105,261 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,450 | 1,000 | 132,595 | 0 | 0 | 0.00% | 0 |
23.12.27 | 36,950 | 1,500 | 66,689 | 0 | 0 | 0.00% | 0 |
23.12.26 | 37,700 | 750 | 55,822 | 0 | 0 | 0.00% | 0 |
23.12.22 | 38,500 | 800 | 80,383 | 0 | 0 | 0.00% | 0 |
23.12.21 | 38,650 | 150 | 87,073 | 0 | 0 | 0.00% | 0 |
23.12.20 | 39,100 | 450 | 65,552 | 0 | 0 | 0.00% | 0 |
23.12.19 | 39,550 | 450 | 76,827 | 0 | 0 | 0.00% | 0 |
23.12.18 | 39,150 | 400 | 105,177 | 0 | 0 | 0.00% | 0 |
23.12.15 | 38,300 | 850 | 82,561 | 0 | 0 | 0.00% | 0 |
23.12.14 | 37,600 | 700 | 101,139 | 0 | 0 | 0.00% | 0 |
23.12.13 | 38,300 | 700 | 72,802 | 0 | 0 | 0.00% | 0 |
23.12.12 | 38,150 | 150 | 56,378 | 0 | 0 | 0.00% | 0 |
23.12.11 | 37,050 | 1,100 | 104,501 | 0 | 0 | 0.00% | 0 |
23.12.08 | 36,200 | 850 | 47,865 | 0 | 0 | 0.00% | 0 |
23.12.07 | 37,150 | 950 | 35,144 | 0 | 0 | 0.00% | 0 |
23.12.06 | 36,400 | 750 | 38,842 | 0 | 0 | 0.00% | 0 |
23.12.05 | 37,100 | 700 | 55,730 | 0 | 0 | 0.00% | 0 |
23.12.04 | 39,000 | 1,900 | 97,240 | 0 | 0 | 0.00% | 0 |
23.12.01 | 40,700 | 1,700 | 129,183 | 0 | 0 | 0.00% | 0 |
23.11.30 | 40,150 | 550 | 215,542 | 0 | 0 | 0.00% | 0 |
23.11.29 | 40,750 | 600 | 361,642 | 0 | 0 | 0.00% | 0 |
23.11.28 | 38,750 | 2,000 | 242,069 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,700 | 1,950 | 157,697 | 0 | 0 | 0.00% | 0 |
23.11.24 | 40,300 | 400 | 121,139 | 0 | 0 | 0.00% | 0 |
23.11.23 | 38,900 | 1,400 | 612,059 | 0 | 0 | 0.00% | 0 |
23.11.22 | 37,900 | 1,000 | 284,837 | 0 | 0 | 0.00% | 0 |
23.11.21 | 38,100 | 200 | 81,079 | 0 | 0 | 0.00% | 0 |
23.11.20 | 37,300 | 800 | 117,072 | 0 | 0 | 0.00% | 0 |
23.11.17 | 39,300 | 2,000 | 92,523 | 0 | 0 | 0.00% | 0 |
23.11.16 | 38,600 | 600 | 124,294 | 0 | 0 | 0.00% | 0 |
23.11.15 | 37,000 | 1,600 | 111,249 | 0 | 0 | 0.00% | 0 |
23.11.14 | 35,450 | 1,550 | 53,365 | 0 | 0 | 0.00% | 0 |
23.11.13 | 37,350 | 1,900 | 80,815 | 0 | 0 | 0.00% | 0 |
23.11.10 | 38,900 | 1,550 | 64,649 | 0 | 0 | 0.00% | 0 |
23.11.09 | 40,050 | 1,150 | 53,122 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,150 | 900 | 100,042 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,900 | 750 | 116,016 | 0 | 0 | 0.00% | 0 |
23.11.06 | 38,400 | 1,500 | 207,879 | 0 | 0 | 0.00% | 0 |
23.11.03 | 37,200 | 1,200 | 158,229 | 0 | 0 | 0.00% | 0 |
23.11.02 | 34,200 | 3,000 | 161,041 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,650 | 2,550 | 275,063 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,850 | 1,200 | 75,654 | 0 | 0 | 0.00% | 0 |
23.10.30 | 30,500 | 2,350 | 225,510 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,100 | 600 | 63,632 | 0 | 0 | 0.00% | 0 |
23.10.26 | 32,400 | 1,300 | 65,137 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,050 | 650 | 76,782 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,900 | 1,150 | 71,193 | 0 | 0 | 0.00% | 0 |
23.10.23 | 32,500 | 600 | 77,566 | 0 | 0 | 0.00% | 0 |
23.10.20 | 34,550 | 2,050 | 124,453 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,400 | 1,850 | 94,684 | 0 | 0 | 0.00% | 0 |
23.10.18 | 37,200 | 800 | 71,803 | 0 | 0 | 0.00% | 0 |
23.10.17 | 35,850 | 1,350 | 94,722 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,650 | 1,800 | 93,879 | 0 | 0 | 0.00% | 0 |
23.10.13 | 38,700 | 1,050 | 116,511 | 0 | 0 | 0.00% | 0 |
23.10.12 | 37,250 | 1,450 | 137,380 | 0 | 0 | 0.00% | 0 |
23.10.11 | 36,750 | 500 | 103,212 | 0 | 0 | 0.00% | 0 |
23.10.10 | 39,450 | 2,700 | 184,428 | 0 | 0 | 0.00% | 0 |
23.10.06 | 40,500 | 1,050 | 150,610 | 0 | 0 | 0.00% | 0 |
23.10.05 | 47,200 | 6,700 | 456,511 | 0 | 0 | 0.00% | 0 |
23.10.04 | 47,900 | 700 | 161,784 | 0 | 0 | 0.00% | 0 |
23.09.27 | 45,600 | 2,300 | 218,170 | 0 | 0 | 0.00% | 0 |
23.09.26 | 45,600 | 0 | 236,926 | 0 | 0 | 0.00% | 0 |
23.09.25 | 46,750 | 1,150 | 307,514 | 0 | 0 | 0.00% | 0 |
23.09.22 | 45,350 | 1,400 | 444,638 | 0 | 0 | 0.00% | 0 |
23.09.21 | 47,850 | 2,500 | 151,889 | 0 | 0 | 0.00% | 0 |
23.09.20 | 47,900 | 50 | 265,986 | 0 | 0 | 0.00% | 0 |
23.09.19 | 50,700 | 2,800 | 365,134 | 0 | 0 | 0.00% | 0 |
23.09.18 | 50,300 | 400 | 192,343 | 0 | 0 | 0.00% | 0 |
23.09.15 | 52,500 | 2,200 | 280,792 | 0 | 0 | 0.00% | 0 |
23.09.14 | 49,800 | 2,700 | 469,412 | 0 | 0 | 0.00% | 0 |
23.09.13 | 53,200 | 3,400 | 512,945 | 0 | 0 | 0.00% | 0 |
23.09.12 | 58,800 | 5,600 | 670,118 | 0 | 0 | 0.00% | 0 |
23.09.11 | 60,500 | 1,700 | 2,395,829 | 0 | 0 | 0.00% | 0 |
23.09.08 | 58,800 | 1,700 | 968,733 | 0 | 0 | 0.00% | 0 |
23.09.07 | 57,600 | 1,200 | 2,589,068 | 0 | 0 | 0.00% | 0 |
23.09.06 | 60,200 | 2,600 | 1,219,081 | 0 | 0 | 0.00% | 0 |
23.09.05 | 56,300 | 3,900 | 2,248,802 | 0 | 0 | 0.00% | 0 |
23.09.04 | 45,550 | 10,750 | 6,313,631 | 0 | 0 | 0.00% | 0 |
23.09.01 | 46,250 | 700 | 970,419 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,750 | 3,500 | 630,803 | 0 | 0 | 0.00% | 0 |
23.08.30 | 43,050 | 300 | 128,928 | 0 | 0 | 0.00% | 0 |
23.08.29 | 42,600 | 450 | 94,239 | 0 | 0 | 0.00% | 0 |
23.08.28 | 40,150 | 2,450 | 163,467 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,900 | 1,750 | 96,012 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,250 | 2,650 | 165,483 | 0 | 0 | 0.00% | 0 |
23.08.23 | 38,600 | 650 | 104,957 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,450 | 850 | 95,448 | 0 | 0 | 0.00% | 0 |
23.08.21 | 39,750 | 300 | 68,886 | 0 | 0 | 0.00% | 0 |
23.08.18 | 41,600 | 1,850 | 116,841 | 0 | 0 | 0.00% | 0 |
23.08.17 | 42,900 | 1,300 | 172,722 | 0 | 0 | 0.00% | 0 |
23.08.16 | 46,300 | 3,400 | 215,126 | 0 | 0 | 0.00% | 0 |
23.08.14 | 48,750 | 2,450 | 404,209 | 0 | 0 | 0.00% | 0 |
23.08.11 | 43,000 | 5,750 | 594,755 | 0 | 0 | 0.00% | 0 |
23.08.10 | 44,250 | 1,250 | 182,937 | 0 | 0 | 0.00% | 0 |
23.08.09 | 45,250 | 1,000 | 251,974 | 0 | 0 | 0.00% | 0 |
23.08.08 | 45,050 | 200 | 277,011 | 0 | 0 | 0.00% | 0 |
23.08.07 | 46,550 | 1,500 | 786,641 | 0 | 0 | 0.00% | 0 |
23.08.04 | 42,400 | 4,150 | 699,866 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,900 | 500 | 196,820 | 0 | 0 | 0.00% | 0 |
23.08.02 | 43,600 | 700 | 473,562 | 0 | 0 | 0.00% | 0 |
23.08.01 | 40,300 | 3,300 | 729,807 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,400 | 2,900 | 274,770 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,950 | 1,450 | 83,568 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,200 | 1,750 | 172,146 | 0 | 0 | 0.00% | 0 |
23.07.26 | 37,750 | 3,050 | 163,509 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,200 | 1,450 | 112,245 | 0 | 0 | 0.00% | 0 |
23.07.24 | 41,200 | 2,000 | 182,211 | 0 | 0 | 0.00% | 0 |
23.07.21 | 41,850 | 650 | 195,450 | 0 | 0 | 0.00% | 0 |
23.07.20 | 41,350 | 500 | 229,846 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,750 | 2,600 | 341,664 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,700 | 950 | 135,957 | 0 | 0 | 0.00% | 0 |
23.07.17 | 36,050 | 3,650 | 601,076 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,750 | 700 | 76,179 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,100 | 350 | 62,407 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,200 | 100 | 52,361 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,250 | 950 | 57,787 | 0 | 0 | 0.00% | 0 |
23.07.10 | 37,000 | 750 | 59,746 | 0 | 0 | 0.00% | 0 |
23.07.07 | 36,900 | 100 | 46,027 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,700 | 1,800 | 104,183 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,950 | 250 | 67,945 | 0 | 0 | 0.00% | 0 |
23.07.04 | 39,500 | 550 | 56,408 | 0 | 0 | 0.00% | 0 |
23.07.03 | 38,000 | 1,500 | 75,578 | 0 | 0 | 0.00% | 0 |
23.06.30 | 37,750 | 250 | 64,018 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,400 | 650 | 95,335 | 0 | 0 | 0.00% | 0 |
23.06.28 | 40,100 | 1,700 | 109,131 | 0 | 0 | 0.00% | 0 |
23.06.27 | 39,900 | 200 | 100,428 | 0 | 0 | 0.00% | 0 |
23.06.26 | 40,300 | 400 | 73,606 | 0 | 0 | 0.00% | 0 |
23.06.23 | 41,150 | 850 | 126,781 | 0 | 0 | 0.00% | 0 |
23.06.22 | 42,000 | 850 | 118,640 | 0 | 0 | 0.00% | 0 |
23.06.21 | 43,750 | 1,750 | 127,272 | 0 | 0 | 0.00% | 0 |
23.06.20 | 44,450 | 700 | 74,047 | 0 | 0 | 0.00% | 0 |
23.06.19 | 43,850 | 600 | 111,959 | 0 | 0 | 0.00% | 0 |
23.06.16 | 43,300 | 550 | 95,586 | 0 | 0 | 0.00% | 0 |
23.06.15 | 42,700 | 600 | 106,219 | 0 | 0 | 0.00% | 0 |
23.06.14 | 44,150 | 1,450 | 170,962 | 0 | 0 | 0.00% | 0 |
23.06.13 | 44,700 | 550 | 180,586 | 0 | 0 | 0.00% | 0 |
23.06.12 | 46,500 | 1,800 | 165,853 | 0 | 0 | 0.00% | 0 |
23.06.09 | 46,700 | 200 | 143,605 | 0 | 0 | 0.00% | 0 |
23.06.08 | 47,800 | 1,100 | 131,285 | 0 | 0 | 0.00% | 0 |
23.06.07 | 48,550 | 750 | 132,785 | 0 | 0 | 0.00% | 0 |
23.06.05 | 48,950 | 400 | 175,390 | 0 | 0 | 0.00% | 0 |
23.06.02 | 47,200 | 1,750 | 405,268 | 0 | 0 | 0.00% | 0 |
23.06.01 | 46,700 | 500 | 206,192 | 0 | 0 | 0.00% | 0 |
23.05.31 | 47,550 | 850 | 180,994 | 0 | 0 | 0.00% | 0 |
23.05.30 | 46,300 | 1,250 | 309,975 | 0 | 0 | 0.00% | 0 |
23.05.26 | 46,550 | 250 | 429,366 | 0 | 0 | 0.00% | 0 |
23.05.25 | 43,650 | 2,900 | 915,160 | 0 | 0 | 0.00% | 0 |
23.05.24 | 45,950 | 2,300 | 237,883 | 0 | 0 | 0.00% | 0 |
23.05.23 | 42,900 | 3,050 | 354,708 | 0 | 0 | 0.00% | 0 |
23.05.22 | 43,750 | 850 | 168,032 | 0 | 0 | 0.00% | 0 |
23.05.19 | 42,800 | 950 | 248,380 | 0 | 0 | 0.00% | 0 |
23.05.18 | 40,500 | 2,300 | 343,410 | 0 | 0 | 0.00% | 0 |
23.05.17 | 40,450 | 50 | 212,980 | 0 | 0 | 0.00% | 0 |
23.05.16 | 43,500 | 3,050 | 586,480 | 0 | 0 | 0.00% | 0 |
23.05.15 | 51,200 | 7,700 | 941,375 | 0 | 0 | 0.00% | 0 |
23.05.12 | 45,900 | 5,300 | 1,335,968 | 0 | 0 | 0.00% | 0 |
23.05.11 | 42,750 | 3,150 | 944,131 | 0 | 0 | 0.00% | 0 |
23.05.10 | 44,550 | 1,800 | 250,722 | 0 | 0 | 0.00% | 0 |
23.05.09 | 46,150 | 1,600 | 638,670 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,700 | 1,450 | 315,487 | 0 | 0 | 0.00% | 0 |
23.05.04 | 43,950 | 750 | 571,590 | 0 | 0 | 0.00% | 0 |
23.05.03 | 44,150 | 200 | 175,546 | 0 | 0 | 0.00% | 0 |
23.05.02 | 42,400 | 1,750 | 230,706 | 0 | 0 | 0.00% | 0 |
23.04.28 | 45,550 | 3,150 | 358,190 | 0 | 0 | 0.00% | 0 |
23.04.27 | 44,900 | 650 | 228,016 | 0 | 0 | 0.00% | 0 |
23.04.26 | 45,200 | 300 | 328,723 | 0 | 0 | 0.00% | 0 |
23.04.25 | 47,100 | 1,900 | 284,763 | 0 | 0 | 0.00% | 0 |
23.04.24 | 47,800 | 700 | 453,492 | 0 | 0 | 0.00% | 0 |
23.04.21 | 51,200 | 3,350 | 581,435 | 0 | 0 | 0.00% | 0 |
23.04.20 | 54,000 | 2,300 | 193,917 | 0 | 0 | 0.00% | 0 |
23.04.19 | 56,000 | 2,000 | 261,735 | 0 | 0 | 0.00% | 0 |
23.04.18 | 56,900 | 900 | 354,642 | 0 | 0 | 0.00% | 0 |
23.04.17 | 60,300 | 3,400 | 548,917 | 0 | 0 | 0.00% | 0 |
23.04.14 | 61,800 | 1,400 | 181,359 | 0 | 0 | 0.00% | 0 |
23.04.13 | 63,800 | 2,000 | 326,286 | 0 | 0 | 0.00% | 0 |
23.04.12 | 67,200 | 3,400 | 995,449 | 0 | 0 | 0.00% | 0 |
23.04.11 | 60,700 | 6,500 | 905,437 | 0 | 0 | 0.00% | 0 |
23.04.10 | 63,900 | 3,200 | 443,029 | 0 | 0 | 0.00% | 0 |
23.04.07 | 64,500 | 600 | 369,067 | 0 | 0 | 0.00% | 0 |
23.04.06 | 69,500 | 5,000 | 291,635 | 0 | 0 | 0.00% | 0 |
23.04.05 | 67,400 | 2,100 | 249,358 | 0 | 0 | 0.00% | 0 |
23.04.04 | 71,900 | 4,500 | 310,643 | 0 | 0 | 0.00% | 0 |
23.04.03 | 69,000 | 2,900 | 390,883 | 0 | 0 | 0.00% | 0 |
23.03.31 | 75,000 | 6,000 | 422,433 | 0 | 0 | 0.00% | 0 |
23.03.30 | 73,500 | 1,500 | 407,181 | 0 | 0 | 0.00% | 0 |
23.03.29 | 76,800 | 3,300 | 413,789 | 0 | 0 | 0.00% | 0 |
23.03.28 | 80,200 | 3,400 | 649,471 | 0 | 0 | 0.00% | 0 |
23.03.27 | 82,000 | 1,800 | 914,202 | 0 | 0 | 0.00% | 0 |
23.03.24 | 87,300 | 5,300 | 875,932 | 0 | 0 | 0.00% | 0 |
23.03.23 | 78,800 | 8,500 | 3,280,944 | 0 | 0 | 0.00% | 0 |
23.03.22 | 76,800 | 2,000 | 866,236 | 0 | 0 | 0.00% | 0 |
23.03.21 | 76,100 | 700 | 816,039 | 0 | 0 | 0.00% | 0 |
23.03.20 | 79,300 | 3,200 | 1,205,762 | 0 | 0 | 0.00% | 0 |
23.03.17 | 64,400 | 14,900 | 2,612,963 | 0 | 0 | 0.00% | 0 |
23.03.16 | 59,300 | 5,100 | 2,141,914 | 0 | 0 | 0.00% | 0 |
23.03.15 | 53,800 | 5,500 | 2,012,807 | 0 | 0 | 0.00% | 0 |
23.03.14 | 59,000 | 5,200 | 673,659 | 0 | 0 | 0.00% | 0 |
23.03.13 | 51,700 | 7,300 | 2,045,820 | 0 | 0 | 0.00% | 0 |
23.03.10 | 57,100 | 4,200 | 551,227 | 0 | 0 | 0.00% | 0 |
23.03.09 | 54,900 | 2,200 | 2,879,367 | 0 | 0 | 0.00% | 0 |
23.03.08 | 52,700 | 2,200 | 785,609 | 0 | 0 | 0.00% | 0 |
23.03.07 | 55,700 | 3,000 | 431,215 | 0 | 0 | 0.00% | 0 |
23.03.06 | 56,500 | 800 | 477,952 | 0 | 0 | 0.00% | 0 |
23.03.03 | 59,700 | 3,200 | 746,620 | 0 | 0 | 0.00% | 0 |
23.03.02 | 55,700 | 4,000 | 1,222,319 | 0 | 0 | 0.00% | 0 |
23.02.28 | 56,300 | 600 | 537,293 | 0 | 0 | 0.00% | 0 |
23.02.27 | 56,100 | 200 | 1,240,729 | 0 | 0 | 0.00% | 0 |
23.02.24 | 54,900 | 1,200 | 2,196,314 | 0 | 0 | 0.00% | 0 |
23.02.23 | 53,500 | 1,400 | 2,987,368 | 0 | 0 | 0.00% | 0 |
23.02.22 | 41,300 | 12,200 | 5,847,065 | 0 | 0 | 0.00% | 0 |
23.02.21 | 42,100 | 800 | 1,069,040 | 0 | 0 | 0.00% | 0 |
23.02.20 | 38,900 | 3,200 | 999,888 | 0 | 0 | 0.00% | 0 |
23.02.17 | 39,900 | 1,000 | 828,775 | 0 | 0 | 0.00% | 0 |
23.02.16 | 43,200 | 3,300 | 756,646 | 0 | 0 | 0.00% | 0 |
23.02.15 | 43,350 | 150 | 1,144,679 | 0 | 0 | 0.00% | 0 |
23.02.14 | 39,650 | 3,850 | 4,065,796 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,200 | 5,450 | 2,150,078 | 0 | 0 | 0.00% | 0 |
23.02.10 | 36,750 | 2,550 | 430,125 | 0 | 0 | 0.00% | 0 |
23.02.09 | 37,000 | 250 | 494,994 | 0 | 0 | 0.00% | 0 |
23.02.08 | 39,300 | 2,300 | 603,191 | 0 | 0 | 0.00% | 0 |
23.02.06 | 40,000 | 4,300 | 1,212,887 | 0 | 0 | 0.00% | 0 |
23.02.03 | 40,100 | 100 | 355,565 | 0 | 0 | 0.00% | 0 |
23.02.02 | 36,600 | 3,500 | 560,072 | 0 | 0 | 0.00% | 0 |
23.02.01 | 35,300 | 1,300 | 558,052 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,250 | 6,050 | 4,930,120 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,450 | 800 | 1,699,540 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,400 | 3,550 | 3,109,624 | 0 | 0 | 0.00% | 0 |
23.01.25 | 23,250 | 1,750 | 1,094,745 | 0 | 0 | 0.00% | 0 |
23.01.20 | 23,250 | 350 | 778,538 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,900 | 500 | 548,837 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,400 | 450 | 1,423,116 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,950 | 350 | 1,547,084 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,600 | 900 | 702,277 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,700 | 1,100 | 273,085 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,600 | 900 | 227,430 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,500 | 500 | 332,890 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,000 | 750 | 1,745,988 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,250 | 1,800 | 1,089,568 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,450 | 200 | 199,320 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,250 | 200 | 195,453 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,050 | 1,200 | 190,517 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,850 | 1,050 | 220,083 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,800 | 1,400 | 94,361 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,200 | 200 | 48,003 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,400 | 200 | 43,306 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,600 | 650 | 71,642 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,950 | 1,100 | 119,705 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,050 | 1,100 | 99,412 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,150 | 650 | 54,306 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,500 | 500 | 52,073 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,000 | 800 | 186,837 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,800 | 1,250 | 166,205 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,550 | 300 | 29,338 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,850 | 600 | 97,586 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,250 | 450 | 42,630 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,800 | 550 | 58,808 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,350 | 300 | 69,119 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,650 | 100 | 66,737 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,550 | 550 | 222,344 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,000 | 150 | 84,105 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,850 | 450 | 86,156 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,300 | 600 | 96,081 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,900 | 50 | 64,520 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,950 | 350 | 77,928 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,600 | 300 | 76,956 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,900 | 350 | 110,992 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,250 | 1,300 | 131,351 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,550 | 550 | 82,670 | 0 | 0 | 0.00% | 0 |
22.11.24 | 21,100 | 250 | 117,961 | 0 | 0 | 0.00% | 0 |
22.11.23 | 21,350 | 1,250 | 224,382 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,100 | 900 | 173,557 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,000 | 1,700 | 214,594 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,700 | 700 | 228,018 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,400 | 1,100 | 316,919 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,500 | 700 | 178,728 | 0 | 0 | 0.00% | 0 |
22.11.15 | 23,800 | 100 | 82,404 | 0 | 0 | 0.00% | 0 |
22.11.14 | 23,900 | 850 | 96,943 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,750 | 50 | 107,243 | 0 | 0 | 0.00% | 0 |
22.11.10 | 24,700 | 1,150 | 137,755 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,850 | 300 | 243,404 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,550 | 950 | 489,214 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,600 | 250 | 124,946 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,850 | 50 | 165,549 | 0 | 0 | 0.00% | 0 |
22.11.03 | 24,800 | 200 | 135,941 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,600 | 850 | 165,575 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,450 | 500 | 238,188 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,950 | 250 | 207,611 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,200 | 250 | 322,820 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,450 | 750 | 358,363 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,200 | 1,000 | 1,424,434 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,200 | 1,750 | 552,811 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,950 | 2,350 | 760,215 | 0 | 0 | 0.00% | 0 |
22.10.21 | 29,300 | 1,200 | 586,748 | 0 | 0 | 0.00% | 0 |
22.10.20 | 30,500 | 2,000 | 3,263,227 | 0 | 0 | 0.00% | 0 |
22.10.19 | 28,500 | 450 | 3,496,444 | 0 | 0 | 0.00% | 0 |
22.10.18 | 28,950 | 2,100 | 4,904,138 | 0 | 0 | 0.00% | 0 |
22.10.17 | 31,050 | 7,150 | 5,195,404 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.