에스비비테크

(389500)    I    코스닥 기계·장비 04.10 15:32
19,550 전일 17,620 고가 20,200 상한가 22,900 거래량
(주)
49,228
1,930 10.95% 시가 18,420 저가 18,310 하한가 12,340 거래대금
(백만)
942
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.10 17,620 1,930 49,228 -64 49,050 0.79% 6,125,854
25.04.09 18,750 1,130 35,114 -39 49,114 0.80% 6,125,790
25.04.08 18,950 200 24,598 826 49,153 0.80% 6,125,751
25.04.07 20,900 1,950 41,023 -6,470 48,327 0.78% 6,126,577
25.04.04 21,100 200 31,540 5,446 54,797 0.89% 6,120,107
25.04.03 20,200 900 75,312 -7,490 49,351 0.80% 6,125,553
25.04.02 20,100 100 77,987 -3,259 56,841 0.92% 6,118,063
25.04.01 20,350 250 21,996 2,439 60,100 0.97% 6,114,804
25.03.31 20,200 150 47,508 19,313 57,661 0.93% 6,117,243
25.03.28 20,650 450 26,410 113 38,348 0.62% 6,136,556
25.03.27 21,150 500 19,004 1,542 38,235 0.62% 6,136,669
25.03.26 20,950 200 18,049 36,693 36,693 0.59% 6,138,211
25.03.25 21,700 750 28,210 0 0 0.00% 0
25.03.24 21,450 250 15,894 0 0 0.00% 0
25.03.21 22,300 850 37,919 0 0 0.00% 0
25.03.20 22,850 550 35,121 0 0 0.00% 0
25.03.19 23,750 900 39,847 0 0 0.00% 0
25.03.18 24,100 350 47,385 0 0 0.00% 0
25.03.17 24,150 50 67,290 0 0 0.00% 0
25.03.14 20,650 3,500 297,065 0 0 0.00% 0
25.03.13 21,250 600 27,940 0 0 0.00% 0
25.03.12 21,550 300 38,675 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.10 16:32 더보기 >