매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	20,050	1,350	39,732	9,064	55,861	0.88%	6,278,043
25.07.31	21,400	150	23,164	7,017	46,797	0.74%	6,287,107
25.07.30	21,250	400	50,300	3,378	39,780	0.63%	6,294,124
25.07.29	20,850	800	45,260	1,628	36,402	0.57%	6,297,502
25.07.28	20,050	100	16,401	-1,406	34,774	0.55%	6,299,130
25.07.25	20,150	0	10,639	-1,436	36,180	0.57%	6,297,724
25.07.24	20,150	150	14,090	-2,800	37,616	0.59%	6,296,288
25.07.23	20,300	0	25,031	-10,219	40,416	0.64%	6,293,488
25.07.22	20,300	600	36,732	-714	50,635	0.80%	6,283,269
25.07.21	20,900	200	14,202	-827	51,349	0.81%	6,282,555
25.07.18	21,100	50	16,755	8,111	52,176	0.82%	6,281,728
25.07.17	21,150	50	29,478	-3,150	44,065	0.70%	6,289,839
25.07.16	21,200	150	34,497	13	47,215	0.75%	6,286,689
25.07.15	21,350	400	27,307	-2,870	47,202	0.75%	6,286,702
25.07.14	20,950	500	25,691	357	50,072	0.79%	6,283,832
25.07.11	21,450	300	25,199	2,347	49,715	0.78%	6,284,189
25.07.10	21,150	250	23,528	-3,468	47,368	0.75%	6,286,536
25.07.09	21,400	200	18,312	-5,006	50,836	0.80%	6,283,068
25.07.08	21,200	100	20,008	-3,546	55,842	0.88%	6,278,062
25.07.07	21,100	550	33,740	-7,239	59,388	0.94%	6,274,516
25.07.04	21,650	450	29,860	-7,039	66,627	1.05%	6,267,277
25.07.03	22,100	150	33,999	0	73,666	1.16%	6,260,238