매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,440	60	830,160	102,458	220,150	0.74%	29,693,780
24.11.21	3,550	110	1,639,833	-134,009	117,692	0.39%	29,796,238
24.11.20	3,520	30	3,077,724	64,609	251,701	0.84%	29,662,229
24.11.19	3,750	230	14,152,877	-97,901	187,092	0.63%	29,726,838
24.11.18	3,300	450	12,502,905	122,467	284,993	0.95%	29,628,937
24.11.15	3,265	35	981,997	63,174	162,526	0.54%	29,751,404
24.11.14	3,425	155	998,859	80,243	99,352	0.33%	29,814,578
24.11.13	3,580	155	3,086,739	4,552	19,109	0.06%	29,894,821
24.11.12	3,575	5	2,344,379	-101,835	14,557	0.05%	29,899,373
24.11.11	3,470	105	8,558,063	-6,976	116,392	0.39%	29,797,538
24.11.08	3,310	160	4,303,255	123,368	123,368	0.41%	29,790,562
24.11.07	3,495	185	16,168,969	0	0	0.00%	0
24.11.06	2,855	640	8,895,159	0	0	0.00%	0
24.11.05	2,865	10	245,220	0	0	0.00%	0
24.11.04	2,800	65	267,511	0	0	0.00%	0
24.11.01	2,870	70	476,002	0	0	0.00%	0
24.10.31	2,970	100	571,224	0	0	0.00%	0
24.10.30	2,985	15	615,097	0	0	0.00%	0
24.10.29	3,065	80	632,468	0	0	0.00%	0
24.10.28	3,030	35	847,129	0	0	0.00%	0
24.10.25	3,200	170	6,483,650	0	0	0.00%	0
24.10.24	3,065	135	5,546,541	0	0	0.00%	0
24.10.23	2,955	110	735,484	0	0	0.00%	0
24.10.22	3,070	115	845,095	0	0	0.00%	0
24.10.21	3,095	25	620,668	0	0	0.00%	0
24.10.18	3,200	105	1,186,514	0	0	0.00%	0
24.10.17	3,280	80	1,177,850	0	0	0.00%	0
24.10.16	3,460	180	1,692,596	0	0	0.00%	0
24.10.15	3,665	205	3,167,095	0	0	0.00%	0
24.10.14	4,050	385	3,960,457	0	0	0.00%	0
24.10.11	4,340	290	48,667,991	0	0	0.00%	0
24.10.10	4,515	175	8,306,028	0	0	0.00%	0
24.10.08	4,805	290	5,936,842	0	0	0.00%	0
24.10.07	4,760	45	6,496,897	0	0	0.00%	0
24.10.04	4,750	10	9,091,849	0	0	0.00%	0
24.10.02	3,875	875	50,804,510	0	0	0.00%	0
24.09.30	3,760	115	1,690,898	0	0	0.00%	0
24.09.27	3,930	170	967,897	0	0	0.00%	0
24.09.26	3,730	200	1,486,885	0	0	0.00%	0
24.09.25	3,750	20	1,662,564	0	0	0.00%	0
24.09.24	3,840	90	2,017,968	0	0	0.00%	0
24.09.23	3,655	185	10,171,216	0	0	0.00%	0
24.09.20	3,730	75	1,602,172	0	0	0.00%	0
24.09.19	3,520	210	5,038,687	0	0	0.00%	0
24.09.13	3,340	180	3,534,576	0	0	0.00%	0
24.09.12	3,135	205	2,829,572	0	0	0.00%	0
24.09.11	3,110	25	1,306,045	0	0	0.00%	0
24.09.10	3,290	180	1,273,714	0	0	0.00%	0
24.09.09	3,395	105	1,393,804	0	0	0.00%	0
24.09.06	3,685	290	18,498,284	0	0	0.00%	0
24.09.05	3,410	275	4,464,721	0	0	0.00%	0
24.09.04	3,495	85	512,214	0	0	0.00%	0
24.09.03	3,490	5	538,056	0	0	0.00%	0
24.09.02	3,335	155	2,300,170	0	0	0.00%	0
24.08.30	3,265	70	1,009,338	0	0	0.00%	0
24.08.29	3,585	320	8,510,442	0	0	0.00%	0
24.08.28	3,320	265	1,903,472	0	0	0.00%	0
24.08.27	3,220	100	389,175	0	0	0.00%	0
24.08.26	3,410	190	579,114	0	0	0.00%	0
24.08.23	3,375	35	354,579	0	0	0.00%	0
24.08.22	3,420	45	624,639	0	0	0.00%	0
24.08.21	3,225	195	695,598	0	0	0.00%	0
24.08.20	3,100	125	286,347	0	0	0.00%	0
24.08.19	3,225	125	292,452	0	0	0.00%	0
24.08.16	3,105	120	448,183	0	0	0.00%	0
24.08.14	3,070	35	539,182	0	0	0.00%	0
24.08.13	3,250	180	853,273	0	0	0.00%	0
24.08.12	3,360	110	994,000	0	0	0.00%	0
24.08.09	3,110	250	843,778	0	0	0.00%	0
24.08.08	3,150	40	293,448	0	0	0.00%	0
24.08.07	3,080	70	832,939	0	0	0.00%	0
24.08.06	2,990	90	842,705	0	0	0.00%	0
24.08.05	3,385	395	1,181,899	0	0	0.00%	0
24.08.02	3,570	185	515,567	0	0	0.00%	0
24.08.01	3,550	20	348,556	0	0	0.00%	0
24.07.31	3,645	95	425,465	0	0	0.00%	0
24.07.30	3,790	145	670,314	0	0	0.00%	0
24.07.29	3,880	90	520,834	0	0	0.00%	0
24.07.26	3,780	100	1,273,062	0	0	0.00%	0
24.07.25	3,785	5	779,976	0	0	0.00%	0
24.07.24	3,780	5	4,152,318	0	0	0.00%	0
24.07.23	3,740	40	1,376,201	0	0	0.00%	0
24.07.22	3,720	20	840,487	0	0	0.00%	0
24.07.19	3,680	40	857,123	0	0	0.00%	0
24.07.18	3,810	130	1,123,856	0	0	0.00%	0
24.07.17	4,190	380	2,421,091	0	0	0.00%	0
24.07.16	4,480	290	2,122,676	0	0	0.00%	0
24.07.15	4,180	300	2,916,662	0	0	0.00%	0
24.07.12	4,460	280	2,056,020	0	0	0.00%	0
24.07.11	4,795	335	8,129,464	0	0	0.00%	0
24.07.10	4,740	55	4,520,335	0	0	0.00%	0
24.07.09	4,425	315	3,700,770	0	0	0.00%	0
24.07.08	4,270	155	2,884,444	0	0	0.00%	0
24.07.05	4,335	65	2,409,656	0	0	0.00%	0
24.07.04	4,525	190	5,686,650	0	0	0.00%	0
24.07.03	4,270	255	25,691,554	0	0	0.00%	0
24.07.02	4,515	245	6,051,639	0	0	0.00%	0
24.07.01	4,600	85	7,422,760	0	0	0.00%	0
24.06.28	4,680	80	3,995,553	0	0	0.00%	0
24.06.27	4,810	130	15,130,419	0	0	0.00%	0
24.06.26	3,940	870	34,768,229	0	0	0.00%	0
24.06.25	3,930	10	3,786,343	0	0	0.00%	0
24.06.24	3,800	130	6,053,824	0	0	0.00%	0
24.06.21	3,680	120	6,102,594	0	0	0.00%	0
24.06.20	3,895	215	3,965,022	0	0	0.00%	0
24.06.19	4,460	565	7,590,388	0	0	0.00%	0
24.06.18	3,435	1,025	34,268,544	0	0	0.00%	0
24.06.17	3,430	5	2,386,298	0	0	0.00%	0
24.06.14	3,650	220	3,557,503	0	0	0.00%	0
24.06.13	3,535	115	26,774,541	0	0	0.00%	0
24.06.12	2,720	815	29,903,680	0	0	0.00%	0
24.06.11	2,705	15	518,418	0	0	0.00%	0
24.06.10	2,700	5	222,904	0	0	0.00%	0
24.06.07	2,685	15	267,371	0	0	0.00%	0
24.06.05	2,730	45	578,369	0	0	0.00%	0
24.06.04	2,845	115	587,234	0	0	0.00%	0
24.06.03	2,745	100	988,412	0	0	0.00%	0
24.05.31	2,625	120	4,507,791	0	0	0.00%	0
24.05.30	2,525	100	1,555,712	0	0	0.00%	0
24.05.29	2,505	20	1,143,033	0	0	0.00%	0
24.05.28	2,390	115	7,894,455	0	0	0.00%	0
24.05.27	2,400	10	455,152	0	0	0.00%	0
24.05.24	2,380	20	622,530	0	0	0.00%	0
24.05.23	2,535	155	1,005,475	0	0	0.00%	0
24.05.22	2,480	55	7,803,551	0	0	0.00%	0
24.05.21	2,460	20	1,631,582	0	0	0.00%	0
24.05.20	2,480	20	757,926	0	0	0.00%	0
24.05.17	2,600	120	1,240,098	0	0	0.00%	0
24.05.16	2,600	0	1,081,277	0	0	0.00%	0
24.05.14	2,680	80	1,860,337	0	0	0.00%	0
24.05.13	2,880	200	1,029,780	0	0	0.00%	0
24.05.10	2,935	55	881,634	0	0	0.00%	0
24.05.09	3,040	105	1,588,092	0	0	0.00%	0
24.05.08	2,625	415	34,361,652	0	0	0.00%	0
24.05.07	2,690	65	1,510,296	0	0	0.00%	0
24.05.03	2,795	105	2,141,206	0	0	0.00%	0
24.05.02	2,790	5	2,942,579	0	0	0.00%	0
24.04.30	2,495	295	25,489,247	0	0	0.00%	0
24.04.29	2,400	95	6,695,104	0	0	0.00%	0
24.04.26	2,380	20	2,655,142	0	0	0.00%	0
24.04.25	2,460	80	14,378,707	0	0	0.00%	0
24.04.24	1,895	565	15,785,471	0	0	0.00%	0
24.04.23	1,901	6	89,539	0	0	0.00%	0
24.04.22	1,896	5	119,725	0	0	0.00%	0
24.04.19	1,945	49	259,940	0	0	0.00%	0
24.04.18	1,945	0	178,626	0	0	0.00%	0
24.04.17	1,935	10	200,393	0	0	0.00%	0
24.04.16	1,848	87	2,719,513	0	0	0.00%	0
24.04.15	1,876	28	187,719	0	0	0.00%	0
24.04.12	1,901	25	108,882	0	0	0.00%	0
24.04.11	1,914	13	185,470	0	0	0.00%	0
24.04.09	1,915	1	249,418	0	0	0.00%	0
24.04.08	1,899	16	2,860,078	0	0	0.00%	0
24.04.05	1,960	61	167,940	0	0	0.00%	0
24.04.04	1,996	36	114,683	0	0	0.00%	0
24.04.03	2,060	64	171,980	0	0	0.00%	0
24.04.02	2,045	15	169,939	0	0	0.00%	0
24.04.01	1,993	52	76,144	0	0	0.00%	0
24.03.29	2,015	22	137,779	0	0	0.00%	0
24.03.28	2,045	30	140,037	0	0	0.00%	0
24.03.27	2,045	0	454,592	0	0	0.00%	0
24.03.26	2,085	40	120,826	0	0	0.00%	0
24.03.25	2,150	65	112,262	0	0	0.00%	0
24.03.22	2,195	45	212,676	0	0	0.00%	0
24.03.21	2,155	40	482,580	0	0	0.00%	0
24.03.20	2,000	155	2,943,626	0	0	0.00%	0
24.03.19	2,080	80	220,687	0	0	0.00%	0
24.03.18	1,905	175	2,915,294	0	0	0.00%	0
24.03.15	1,900	5	96,873	0	0	0.00%	0
24.03.14	1,910	10	76,731	0	0	0.00%	0
24.03.13	1,925	15	167,692	0	0	0.00%	0
24.03.12	1,945	20	144,892	0	0	0.00%	0
24.03.11	1,937	8	85,629	0	0	0.00%	0
24.03.08	1,963	26	140,564	0	0	0.00%	0
24.03.07	2,010	47	173,346	0	0	0.00%	0
24.03.06	2,035	25	150,295	0	0	0.00%	0
24.03.05	2,120	85	148,751	0	0	0.00%	0
24.03.04	2,080	40	124,558	0	0	0.00%	0
24.02.29	2,110	30	83,857	0	0	0.00%	0
24.02.28	2,110	0	48,185	0	0	0.00%	0
24.02.27	2,120	10	126,759	0	0	0.00%	0
24.02.26	2,130	10	67,787	0	0	0.00%	0
24.02.23	2,165	35	117,376	0	0	0.00%	0
24.02.22	2,175	10	185,811	0	0	0.00%	0
24.02.21	2,230	55	166,555	0	0	0.00%	0
24.02.20	2,260	30	105,182	0	0	0.00%	0
24.02.19	2,270	10	100,654	0	0	0.00%	0
24.02.16	2,270	0	129,960	0	0	0.00%	0
24.02.15	2,245	25	256,125	0	0	0.00%	0
24.02.14	2,240	5	129,580	0	0	0.00%	0
24.02.13	2,100	140	211,729	0	0	0.00%	0
24.02.08	2,105	5	83,269	0	0	0.00%	0
24.02.07	2,065	40	86,399	0	0	0.00%	0
24.02.06	2,100	35	121,217	0	0	0.00%	0
24.02.05	2,125	25	181,518	0	0	0.00%	0
24.02.02	2,145	20	180,521	0	0	0.00%	0
24.02.01	2,140	5	144,863	0	0	0.00%	0
24.01.31	2,195	55	121,383	0	0	0.00%	0
24.01.30	2,175	20	144,811	0	0	0.00%	0
24.01.29	2,305	130	316,194	0	0	0.00%	0
24.01.26	2,275	30	175,091	0	0	0.00%	0
24.01.25	2,305	30	375,742	0	0	0.00%	0
24.01.24	2,550	245	632,133	0	0	0.00%	0
24.01.23	2,580	30	206,436	0	0	0.00%	0
24.01.22	2,535	45	212,686	0	0	0.00%	0
24.01.19	2,490	45	284,118	0	0	0.00%	0
24.01.18	2,505	15	282,727	0	0	0.00%	0
24.01.17	2,685	180	673,118	0	0	0.00%	0
24.01.16	2,770	85	362,875	0	0	0.00%	0
24.01.15	2,800	30	512,930	0	0	0.00%	0
24.01.12	2,880	80	1,136,073	0	0	0.00%	0
24.01.11	2,675	205	2,958,524	0	0	0.00%	0
24.01.10	2,730	55	257,735	0	0	0.00%	0
24.01.09	2,650	80	450,584	0	0	0.00%	0
24.01.08	2,670	20	210,361	0	0	0.00%	0
24.01.05	2,615	55	153,392	0	0	0.00%	0
24.01.04	2,700	85	267,154	0	0	0.00%	0
24.01.03	2,710	10	297,441	0	0	0.00%	0
24.01.02	2,700	10	297,536	0	0	0.00%	0
23.12.28	2,690	10	282,274	0	0	0.00%	0
23.12.27	2,575	115	958,897	0	0	0.00%	0
23.12.26	2,480	95	476,853	0	0	0.00%	0
23.12.22	2,470	10	1,204,476	0	0	0.00%	0
23.12.21	2,480	10	186,123	0	0	0.00%	0
23.12.20	2,490	10	358,311	0	0	0.00%	0
23.12.19	2,545	55	244,070	0	0	0.00%	0
23.12.18	2,450	95	504,990	0	0	0.00%	0
23.12.15	2,455	5	242,332	0	0	0.00%	0
23.12.14	2,470	15	229,678	0	0	0.00%	0
23.12.13	2,530	60	200,319	0	0	0.00%	0
23.12.12	2,595	65	226,840	0	0	0.00%	0
23.12.11	2,530	65	340,299	0	0	0.00%	0
23.12.08	2,470	60	246,041	0	0	0.00%	0
23.12.07	2,590	120	507,964	0	0	0.00%	0
23.12.06	2,690	100	507,978	0	0	0.00%	0
23.12.05	2,575	115	947,971	0	0	0.00%	0
23.12.04	2,695	120	418,243	0	0	0.00%	0
23.12.01	2,790	95	364,310	0	0	0.00%	0
23.11.30	2,770	20	289,177	0	0	0.00%	0
23.11.29	2,850	80	639,816	0	0	0.00%	0
23.11.28	2,895	45	1,568,187	0	0	0.00%	0
23.11.27	2,830	65	1,113,850	0	0	0.00%	0
23.11.24	2,675	155	3,632,483	0	0	0.00%	0
23.11.23	2,680	5	341,806	0	0	0.00%	0
23.11.22	2,770	90	408,253	0	0	0.00%	0
23.11.21	2,740	30	679,103	0	0	0.00%	0
23.11.20	2,710	30	436,815	0	0	0.00%	0
23.11.17	2,790	80	612,852	0	0	0.00%	0
23.11.16	2,660	120	3,037,096	0	0	0.00%	0
23.11.15	2,645	15	585,557	0	0	0.00%	0
23.11.14	2,510	135	441,353	0	0	0.00%	0
23.11.13	2,615	105	466,875	0	0	0.00%	0
23.11.10	2,740	125	473,468	0	0	0.00%	0
23.11.09	2,810	70	557,220	0	0	0.00%	0
23.11.08	2,875	65	835,576	0	0	0.00%	0
23.11.07	3,000	125	1,263,276	0	0	0.00%	0
23.11.06	3,145	145	1,510,080	0	0	0.00%	0
23.11.03	2,955	190	13,881,907	0	0	0.00%	0
23.11.02	2,970	15	7,931,328	0	0	0.00%	0
23.11.01	2,285	685	14,331,130	0	0	0.00%	0
23.10.31	2,395	110	361,916	0	0	0.00%	0
23.10.30	2,385	10	246,556	0	0	0.00%	0
23.10.27	2,440	55	435,997	0	0	0.00%	0
23.10.26	2,605	165	475,451	0	0	0.00%	0
23.10.25	2,730	125	401,713	0	0	0.00%	0
23.10.24	2,635	95	629,222	0	0	0.00%	0
23.10.23	2,670	35	540,970	0	0	0.00%	0
23.10.20	2,850	180	880,912	0	0	0.00%	0
23.10.19	3,055	205	1,068,782	0	0	0.00%	0
23.10.18	3,130	75	4,093,071	0	0	0.00%	0
23.10.17	3,125	5	1,168,111	0	0	0.00%	0
23.10.16	3,420	295	1,555,288	0	0	0.00%	0
23.10.13	3,615	195	1,200,193	0	0	0.00%	0
23.10.12	3,540	75	4,485,795	0	0	0.00%	0
23.10.11	3,390	150	2,532,319	0	0	0.00%	0
23.10.10	3,675	285	4,160,630	0	0	0.00%	0
23.10.06	3,750	75	7,850,047	0	0	0.00%	0
23.10.05	3,175	575	14,760,622	0	0	0.00%	0
23.10.04	3,520	345	2,545,364	0	0	0.00%	0
23.09.27	3,470	50	11,829,607	0	0	0.00%	0
23.09.26	3,435	35	32,783,657	0	0	0.00%	0
23.09.25	3,525	90	15,081,170	0	0	0.00%	0
23.09.22	3,160	365	54,860,328	0	0	0.00%	0
23.09.21	3,620	460	6,346,830	0	0	0.00%	0
23.09.20	2,910	710	30,665,707	0	0	0.00%	0
23.09.19	2,955	45	1,172,198	0	0	0.00%	0
23.09.18	3,055	100	1,469,615	0	0	0.00%	0
23.09.15	3,220	165	2,188,892	0	0	0.00%	0
23.09.14	3,300	80	3,928,647	0	0	0.00%	0
23.09.13	2,840	460	34,489,563	0	0	0.00%	0
23.09.12	2,590	250	23,872,199	0	0	0.00%	0
23.09.11	2,555	35	557,602	0	0	0.00%	0
23.09.08	2,505	50	433,010	0	0	0.00%	0
23.09.07	2,555	50	431,290	0	0	0.00%	0
23.09.06	2,650	95	539,601	0	0	0.00%	0
23.09.05	2,670	20	1,218,904	0	0	0.00%	0
23.09.04	2,715	45	1,110,802	0	0	0.00%	0
23.09.01	2,690	25	2,439,261	0	0	0.00%	0
23.08.31	3,100	410	5,183,203	0	0	0.00%	0
23.08.30	2,385	715	15,068,329	0	0	0.00%	0
23.08.29	2,260	125	816,864	0	0	0.00%	0
23.08.28	2,160	100	213,155	0	0	0.00%	0
23.08.25	2,170	10	222,915	0	0	0.00%	0
23.08.24	2,270	100	840,069	0	0	0.00%	0
23.08.23	2,115	155	2,729,464	0	0	0.00%	0
23.08.22	2,190	75	157,685	0	0	0.00%	0
23.08.21	2,160	30	157,364	0	0	0.00%	0
23.08.18	2,280	120	216,530	0	0	0.00%	0
23.08.17	2,140	140	551,468	0	0	0.00%	0
23.08.16	2,215	75	232,482	0	0	0.00%	0
23.08.14	2,270	55	175,018	0	0	0.00%	0
23.08.11	2,250	20	161,550	0	0	0.00%	0
23.08.10	2,380	130	235,919	0	0	0.00%	0
23.08.09	2,220	160	181,650	0	0	0.00%	0
23.08.08	2,330	110	220,429	0	0	0.00%	0
23.08.07	2,340	10	74,871	0	0	0.00%	0
23.08.04	2,305	35	88,313	0	0	0.00%	0
23.08.03	2,405	100	143,611	0	0	0.00%	0
23.08.02	2,485	80	282,934	0	0	0.00%	0
23.08.01	2,570	85	228,678	0	0	0.00%	0
23.07.31	2,465	105	211,159	0	0	0.00%	0
23.07.28	2,440	25	189,802	0	0	0.00%	0
23.07.27	2,305	135	272,042	0	0	0.00%	0
23.07.26	2,450	115	489,605	0	0	0.00%	0
23.07.25	2,730	280	1,039,279	0	0	0.00%	0
23.07.24	2,880	150	1,126,417	0	0	0.00%	0
23.07.21	2,845	35	280,328	0	0	0.00%	0
23.07.20	2,920	75	250,907	0	0	0.00%	0
23.07.19	2,770	150	1,025,009	0	0	0.00%	0
23.07.18	2,805	35	311,154	0	0	0.00%	0
23.07.17	2,770	35	293,637	0	0	0.00%	0
23.07.14	2,905	135	455,345	0	0	0.00%	0
23.07.13	2,890	15	322,245	0	0	0.00%	0
23.07.12	2,875	15	289,762	0	0	0.00%	0
23.07.11	2,800	75	464,763	0	0	0.00%	0
23.07.10	2,840	40	468,936	0	0	0.00%	0
23.07.07	3,010	170	4,158,313	0	0	0.00%	0
23.07.06	3,095	85	489,216	0	0	0.00%	0
23.07.05	3,075	20	626,900	0	0	0.00%	0
23.07.04	3,300	225	1,929,973	0	0	0.00%	0
23.07.03	3,315	15	529,149	0	0	0.00%	0
23.06.30	3,440	125	530,711	0	0	0.00%	0
23.06.29	3,565	125	618,891	0	0	0.00%	0
23.06.28	3,570	5	1,170,652	0	0	0.00%	0
23.06.27	3,365	205	2,575,317	0	0	0.00%	0
23.06.26	3,475	110	1,725,196	0	0	0.00%	0
23.06.23	3,415	60	14,641,890	0	0	0.00%	0
23.06.22	3,535	120	1,197,846	0	0	0.00%	0
23.06.21	3,560	25	663,224	0	0	0.00%	0
23.06.20	3,645	85	1,281,411	0	0	0.00%	0
23.06.19	3,940	295	1,816,120	0	0	0.00%	0
23.06.16	3,925	15	1,279,887	0	0	0.00%	0
23.06.15	4,220	295	2,388,679	0	0	0.00%	0
23.06.14	4,455	235	2,000,053	0	0	0.00%	0
23.06.13	4,200	255	2,630,926	0	0	0.00%	0
23.06.12	4,030	170	1,990,152	0	0	0.00%	0
23.06.09	4,200	170	1,866,562	0	0	0.00%	0
23.06.08	3,925	275	5,324,561	0	0	0.00%	0
23.06.07	4,050	125	4,098,699	0	0	0.00%	0
23.06.05	3,915	135	2,676,806	0	0	0.00%	0
23.06.02	3,920	5	886,220	0	0	0.00%	0
23.06.01	3,840	80	2,084,688	0	0	0.00%	0
23.05.31	3,900	60	2,363,456	0	0	0.00%	0
23.05.30	4,375	475	5,611,177	0	0	0.00%	0
23.05.26	3,705	670	60,287,041	0	0	0.00%	0
23.05.25	2,850	855	20,421,860	0	0	0.00%	0
23.05.24	3,040	190	3,692,166	0	0	0.00%	0
23.05.23	3,290	250	6,115,046	0	0	0.00%	0
23.05.22	3,170	120	1,105,408	0	0	0.00%	0
23.05.19	3,195	25	1,435,729	0	0	0.00%	0
23.05.18	2,915	280	3,201,638	0	0	0.00%	0
23.05.17	2,815	100	2,191,496	0	0	0.00%	0
23.05.16	2,985	170	2,209,421	0	0	0.00%	0
23.05.15	2,955	30	4,266,428	0	0	0.00%	0
23.05.12	3,050	95	2,019,174	0	0	0.00%	0
23.05.11	3,310	260	3,500,655	0	0	0.00%	0
23.05.10	3,640	330	14,036,494	0	0	0.00%	0
23.05.09	2,800	840	26,485,603	0	0	0.00%	0
23.05.08	3,305	505	16,195,886	0	0	0.00%	0
23.05.04	2,545	760	9,274,037	0	0	0.00%	0
23.05.03	1,959	586	3,606,486	0	0	0.00%	0
23.05.02	1,756	203	1,563,992	0	0	0.00%	0
23.04.28	1,763	7	54,311	0	0	0.00%	0
23.04.27	1,818	55	71,351	0	0	0.00%	0
23.04.26	1,820	2	58,085	0	0	0.00%	0
23.04.25	1,893	73	99,014	0	0	0.00%	0
23.04.24	1,923	30	34,111	0	0	0.00%	0
23.04.21	1,937	3	37,482	0	0	0.00%	0
23.04.20	1,978	19	23,126	0	0	0.00%	0
23.04.19	1,988	10	25,606	0	0	0.00%	0
23.04.18	2,000	12	87,285	0	0	0.00%	0
23.04.17	2,000	0	34,441	0	0	0.00%	0
23.04.14	2,060	66	139,416	0	0	0.00%	0
23.04.13	2,075	15	95,712	0	0	0.00%	0
23.04.12	1,973	102	157,743	0	0	0.00%	0
23.04.11	1,955	18	53,606	0	0	0.00%	0
23.04.10	2,020	65	113,133	0	0	0.00%	0
23.04.07	2,055	35	37,213	0	0	0.00%	0
23.04.06	2,100	45	32,366	0	0	0.00%	0
23.04.05	2,150	50	79,667	0	0	0.00%	0
23.04.04	2,000	150	191,950	0	0	0.00%	0
23.04.03	2,030	30	96,766	0	0	0.00%	0
23.03.31	2,085	55	106,115	0	0	0.00%	0
23.03.30	2,095	10	64,176	0	0	0.00%	0
23.03.29	2,165	70	78,166	0	0	0.00%	0
23.03.28	2,240	75	126,821	0	0	0.00%	0
23.03.27	2,290	50	188,885	0	0	0.00%	0
23.03.24	2,160	130	353,802	0	0	0.00%	0
23.03.23	2,065	95	386,187	0	0	0.00%	0
23.03.22	2,045	20	152,619	0	0	0.00%	0
23.03.21	2,035	10	121,367	0	0	0.00%	0
23.03.20	1,972	63	134,549	0	0	0.00%	0
23.03.17	1,911	61	93,988	0	0	0.00%	0
23.03.16	1,996	85	164,068	0	0	0.00%	0
23.03.15	1,964	32	90,558	0	0	0.00%	0
23.03.14	2,105	141	234,927	0	0	0.00%	0
23.03.13	2,190	85	300,326	0	0	0.00%	0
23.03.10	2,170	15	119,810	0	0	0.00%	0
23.03.09	2,180	10	208,939	0	0	0.00%	0
23.03.08	2,265	85	368,461	0	0	0.00%	0
23.03.07	2,355	90	217,434	0	0	0.00%	0
23.03.06	2,305	50	180,675	0	0	0.00%	0
23.03.03	2,360	55	233,169	0	0	0.00%	0
23.03.02	2,330	30	284,812	0	0	0.00%	0
23.02.28	2,315	15	239,106	0	0	0.00%	0
23.02.27	2,340	25	506,585	0	0	0.00%	0
23.02.24	2,480	140	713,171	0	0	0.00%	0
23.02.23	2,555	75	2,015,124	0	0	0.00%	0
23.02.22	2,600	45	545,435	0	0	0.00%	0
23.02.21	2,605	5	576,256	0	0	0.00%	0
23.02.20	2,610	5	728,334	0	0	0.00%	0
23.02.17	2,875	265	3,043,245	0	0	0.00%	0
23.02.16	2,830	45	2,211,267	0	0	0.00%	0
23.02.15	3,130	300	13,146,338	0	0	0.00%	0
23.02.14	2,410	720	1,948,381	0	0	0.00%	0
23.02.13	2,375	35	171,415	0	0	0.00%	0
23.02.10	2,330	45	120,847	0	0	0.00%	0
23.02.09	2,435	105	161,173	0	0	0.00%	0
23.02.08	2,495	60	159,135	0	0	0.00%	0
23.02.06	2,480	10	132,012	0	0	0.00%	0
23.02.03	2,390	90	164,601	0	0	0.00%	0
23.02.02	2,375	15	132,446	0	0	0.00%	0
23.02.01	2,370	5	56,036	0	0	0.00%	0
23.01.31	2,385	15	91,633	0	0	0.00%	0
23.01.30	2,295	90	308,358	0	0	0.00%	0
23.01.27	2,260	35	146,910	0	0	0.00%	0
23.01.25	2,285	25	93,032	0	0	0.00%	0
23.01.20	2,285	25	35,844	0	0	0.00%	0
23.01.19	2,260	20	55,602	0	0	0.00%	0
23.01.18	2,280	20	120,873	0	0	0.00%	0
23.01.17	2,300	15	66,409	0	0	0.00%	0
23.01.16	2,285	15	71,043	0	0	0.00%	0
23.01.13	2,300	20	90,282	0	0	0.00%	0
23.01.12	2,320	0	82,975	0	0	0.00%	0
23.01.11	2,320	20	136,577	0	0	0.00%	0
23.01.10	2,300	10	138,677	0	0	0.00%	0
23.01.09	2,290	20	120,106	0	0	0.00%	0
23.01.06	2,310	5	99,156	0	0	0.00%	0
23.01.05	2,315	30	186,808	0	0	0.00%	0
23.01.04	2,345	35	592,844	0	0	0.00%	0
23.01.03	2,310	15	159,373	0	0	0.00%	0
23.01.02	2,295	30	169,332	0	0	0.00%	0
22.12.29	2,265	50	192,489	0	0	0.00%	0
22.12.28	2,315	105	364,155	0	0	0.00%	0
22.12.27	2,420	160	352,378	0	0	0.00%	0
22.12.26	2,260	70	448,805	0	0	0.00%	0
22.12.23	2,330	80	217,722	0	0	0.00%	0
22.12.22	2,410	55	151,757	0	0	0.00%	0
22.12.21	2,465	25	162,289	0	0	0.00%	0
22.12.20	2,440	20	146,937	0	0	0.00%	0
22.12.19	2,420	20	149,699	0	0	0.00%	0
22.12.16	2,440	75	400,970	0	0	0.00%	0
22.12.15	2,515	25	624,961	0	0	0.00%	0
22.12.14	2,540	130	759,756	0	0	0.00%	0
22.12.13	2,670	285	2,543,218	0	0	0.00%	0
22.12.12	2,385	70	406,068	0	0	0.00%	0
22.12.09	2,315	65	1,032,165	0	0	0.00%	0
22.12.08	2,250	135	1,408,579	0	0	0.00%	0
22.12.07	2,115	185	574,159	0	0	0.00%	0
22.12.06	2,300	15	395,484	0	0	0.00%	0
22.12.05	2,285	40	156,752	0	0	0.00%	0
22.12.02	2,325	80	168,612	0	0	0.00%	0
22.12.01	2,405	100	246,538	0	0	0.00%	0
22.11.30	2,305	0	208,307	0	0	0.00%	0
22.11.29	2,305	80	347,387	0	0	0.00%	0
22.11.28	2,385	10	554,153	0	0	0.00%	0
22.11.25	2,395	125	3,273,588	0	0	0.00%	0
22.11.24	2,270	80	183,331	0	0	0.00%	0
22.11.23	2,350	25	247,002	0	0	0.00%	0
22.11.22	2,375	30	427,087	0	0	0.00%	0
22.11.21	2,345	145	471,641	0	0	0.00%	0
22.11.18	2,490	265	956,700	0	0	0.00%	0
22.11.17	2,755	45	701,261	0	0	0.00%	0
22.11.16	2,800	290	1,963,513	0	0	0.00%	0
22.11.15	3,090	630	7,778,956	0	0	0.00%	0
22.11.14	2,460	135	2,270,692	0	0	0.00%	0
22.11.11	2,325	5	59,360	0	0	0.00%	0
22.11.10	2,320	25	61,105	0	0	0.00%	0
22.11.09	2,295	5	80,095	0	0	0.00%	0
22.11.08	2,300	10	121,258	0	0	0.00%	0
22.11.07	2,310	25	51,695	0	0	0.00%	0
22.11.04	2,335	125	279,631	0	0	0.00%	0
22.11.03	2,460	55	676,879	0	0	0.00%	0
22.11.02	2,515	105	565,755	0	0	0.00%	0
22.11.01	2,410	155	2,208,916	0	0	0.00%	0
22.10.31	2,255	0	537,908	0	0	0.00%	0
22.10.28	2,255	115	3,310,055	0	0	0.00%	0
22.10.27	2,225	0	0	0	0	0.00%	0
22.10.26	2,225	0	0	0	0	0.00%	0
22.10.25	2,225	0	0	0	0	0.00%	0
22.10.24	2,225	0	0	0	0	0.00%	0
22.10.21	2,225	0	0	0	0	0.00%	0
22.10.20	2,225	0	0	0	0	0.00%	0
22.10.19	2,225	0	0	0	0	0.00%	0
22.10.18	2,225	0	0	0	0	0.00%	0
22.10.17	2,225	0	0	0	0	0.00%	0
22.10.14	2,225	0	0	0	0	0.00%	0
22.10.13	2,225	0	0	0	0	0.00%	0
22.10.12	2,225	0	0	0	0	0.00%	0
22.10.11	2,225	0	0	0	0	0.00%	0
22.10.07	2,225	0	0	0	0	0.00%	0
22.10.06	2,225	0	0	0	0	0.00%	0
22.10.05	2,225	0	0	0	0	0.00%	0
22.10.04	2,225	0	0	0	0	0.00%	0
22.09.30	2,225	0	0	0	0	0.00%	0
22.09.29	2,225	0	0	0	0	0.00%	0
22.09.28	2,225	0	0	0	0	0.00%	0
22.09.27	2,225	0	0	0	0	0.00%	0
22.09.26	2,225	0	0	0	0	0.00%	0
22.09.23	2,225	0	0	0	0	0.00%	0
22.09.22	2,225	0	0	0	0	0.00%	0
22.09.21	2,225	0	0	0	0	0.00%	0
22.09.20	2,225	0	0	0	0	0.00%	0
22.09.19	2,225	0	0	0	0	0.00%	0
22.09.16	2,225	0	0	0	0	0.00%	0
22.09.15	2,225	0	0	0	0	0.00%	0
22.09.14	2,225	0	0	0	0	0.00%	0
22.09.13	2,225	0	0	0	0	0.00%	0
22.09.08	2,225	0	0	0	0	0.00%	0
22.09.07	2,225	0	0	0	0	0.00%	0
22.09.06	2,225	0	0	0	0	0.00%	0