라이콤
(388790) I 코스닥 제조 11.13 12:173,490 | 전일 | 3,580 | 고가 | 3,735 | 상한가 | 4,650 |
거래량 (주) |
2,425,501 |
90 -2.51% | 시가 | 3,405 | 저가 | 3,330 | 하한가 | 2,510 |
거래대금 (백만) |
8,750 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,575 | 5 | 2,344,379 | -101,835 | 14,557 | 0.05% | 29,899,373 |
24.11.11 | 3,470 | 105 | 8,558,063 | -6,976 | 116,392 | 0.39% | 29,797,538 |
24.11.08 | 3,310 | 160 | 4,303,255 | -110,060 | 123,368 | 0.41% | 29,790,562 |
24.11.07 | 3,495 | 185 | 16,168,969 | 116,566 | 233,428 | 0.78% | 29,680,502 |
24.11.06 | 2,855 | 640 | 8,895,159 | -23,247 | 116,862 | 0.39% | 29,797,068 |
24.11.05 | 2,865 | 10 | 245,220 | 26,268 | 140,109 | 0.47% | 29,773,821 |
24.11.04 | 2,800 | 65 | 267,511 | 25,803 | 113,841 | 0.38% | 29,800,089 |
24.11.01 | 2,870 | 70 | 476,002 | 59,404 | 88,038 | 0.29% | 29,825,892 |
24.10.31 | 2,970 | 100 | 571,224 | -59,363 | 28,634 | 0.10% | 29,885,296 |
24.10.30 | 2,985 | 15 | 615,097 | 60,453 | 87,997 | 0.29% | 29,825,933 |
24.10.29 | 3,065 | 80 | 632,468 | 27,544 | 27,544 | 0.09% | 29,886,386 |
24.10.28 | 3,030 | 35 | 847,129 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,200 | 170 | 6,483,650 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,065 | 135 | 5,546,541 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,955 | 110 | 735,484 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,070 | 115 | 845,095 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,095 | 25 | 620,668 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,200 | 105 | 1,186,514 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,280 | 80 | 1,177,850 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,460 | 180 | 1,692,596 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,665 | 205 | 3,167,095 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,050 | 385 | 3,960,457 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,340 | 290 | 48,667,991 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,515 | 175 | 8,306,028 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,805 | 290 | 5,936,842 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,760 | 45 | 6,496,897 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,750 | 10 | 9,091,849 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,875 | 875 | 50,804,510 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,760 | 115 | 1,690,898 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,930 | 170 | 967,897 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,730 | 200 | 1,486,885 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,750 | 20 | 1,662,564 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,840 | 90 | 2,017,968 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,655 | 185 | 10,171,216 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,730 | 75 | 1,602,172 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,520 | 210 | 5,038,687 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,340 | 180 | 3,534,576 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,135 | 205 | 2,829,572 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,110 | 25 | 1,306,045 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,290 | 180 | 1,273,714 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,395 | 105 | 1,393,804 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,685 | 290 | 18,498,284 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,410 | 275 | 4,464,721 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,495 | 85 | 512,214 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,490 | 5 | 538,056 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,335 | 155 | 2,300,170 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,265 | 70 | 1,009,338 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,585 | 320 | 8,510,442 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,320 | 265 | 1,903,472 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,220 | 100 | 389,175 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,410 | 190 | 579,114 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,375 | 35 | 354,579 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,420 | 45 | 624,639 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,225 | 195 | 695,598 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,100 | 125 | 286,347 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,225 | 125 | 292,452 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,105 | 120 | 448,183 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,070 | 35 | 539,182 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,250 | 180 | 853,273 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,360 | 110 | 994,000 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,110 | 250 | 843,778 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,150 | 40 | 293,448 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,080 | 70 | 832,939 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,990 | 90 | 842,705 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,385 | 395 | 1,181,899 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,570 | 185 | 515,567 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,550 | 20 | 348,556 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,645 | 95 | 425,465 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,790 | 145 | 670,314 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,880 | 90 | 520,834 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,780 | 100 | 1,273,062 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,785 | 5 | 779,976 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,780 | 5 | 4,152,318 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,740 | 40 | 1,376,201 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,720 | 20 | 840,487 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,680 | 40 | 857,123 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,810 | 130 | 1,123,856 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,190 | 380 | 2,421,091 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,480 | 290 | 2,122,676 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,180 | 300 | 2,916,662 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,460 | 280 | 2,056,020 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,795 | 335 | 8,129,464 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,740 | 55 | 4,520,335 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,425 | 315 | 3,700,770 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,270 | 155 | 2,884,444 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,335 | 65 | 2,409,656 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,525 | 190 | 5,686,650 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,270 | 255 | 25,691,554 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,515 | 245 | 6,051,639 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,600 | 85 | 7,422,760 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,680 | 80 | 3,995,553 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,810 | 130 | 15,130,419 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,940 | 870 | 34,768,229 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,930 | 10 | 3,786,343 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,800 | 130 | 6,053,824 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,680 | 120 | 6,102,594 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,895 | 215 | 3,965,022 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,460 | 565 | 7,590,388 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,435 | 1,025 | 34,268,544 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,430 | 5 | 2,386,298 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,650 | 220 | 3,557,503 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,535 | 115 | 26,774,541 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,720 | 815 | 29,903,680 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,705 | 15 | 518,418 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,700 | 5 | 222,904 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,685 | 15 | 267,371 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,730 | 45 | 578,369 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,845 | 115 | 587,234 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,745 | 100 | 988,412 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,625 | 120 | 4,507,791 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,525 | 100 | 1,555,712 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,505 | 20 | 1,143,033 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,390 | 115 | 7,894,455 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,400 | 10 | 455,152 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,380 | 20 | 622,530 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,535 | 155 | 1,005,475 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,480 | 55 | 7,803,551 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,460 | 20 | 1,631,582 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,480 | 20 | 757,926 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,600 | 120 | 1,240,098 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,600 | 0 | 1,081,277 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,680 | 80 | 1,860,337 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,880 | 200 | 1,029,780 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,935 | 55 | 881,634 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,040 | 105 | 1,588,092 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,625 | 415 | 34,361,652 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,690 | 65 | 1,510,296 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,795 | 105 | 2,141,206 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,790 | 5 | 2,942,579 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,495 | 295 | 25,489,247 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,400 | 95 | 6,695,104 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,380 | 20 | 2,655,142 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,460 | 80 | 14,378,707 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,895 | 565 | 15,785,471 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,901 | 6 | 89,539 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,896 | 5 | 119,725 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,945 | 49 | 259,940 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,945 | 0 | 178,626 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,935 | 10 | 200,393 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,848 | 87 | 2,719,513 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,876 | 28 | 187,719 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,901 | 25 | 108,882 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,914 | 13 | 185,470 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,915 | 1 | 249,418 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,899 | 16 | 2,860,078 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,960 | 61 | 167,940 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,996 | 36 | 114,683 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,060 | 64 | 171,980 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,045 | 15 | 169,939 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,993 | 52 | 76,144 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,015 | 22 | 137,779 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,045 | 30 | 140,037 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,045 | 0 | 454,592 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,085 | 40 | 120,826 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,150 | 65 | 112,262 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,195 | 45 | 212,676 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,155 | 40 | 482,580 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,000 | 155 | 2,943,626 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,080 | 80 | 220,687 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,905 | 175 | 2,915,294 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,900 | 5 | 96,873 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,910 | 10 | 76,731 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,925 | 15 | 167,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,945 | 20 | 144,892 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,937 | 8 | 85,629 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,963 | 26 | 140,564 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,010 | 47 | 173,346 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,035 | 25 | 150,295 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,120 | 85 | 148,751 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,080 | 40 | 124,558 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,110 | 30 | 83,857 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,110 | 0 | 48,185 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,120 | 10 | 126,759 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,130 | 10 | 67,787 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,165 | 35 | 117,376 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,175 | 10 | 185,811 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,230 | 55 | 166,555 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,260 | 30 | 105,182 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,270 | 10 | 100,654 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,270 | 0 | 129,960 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,245 | 25 | 256,125 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,240 | 5 | 129,580 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,100 | 140 | 211,729 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,105 | 5 | 83,269 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,065 | 40 | 86,399 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,100 | 35 | 121,217 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,125 | 25 | 181,518 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,145 | 20 | 180,521 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,140 | 5 | 144,863 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,195 | 55 | 121,383 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,175 | 20 | 144,811 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,305 | 130 | 316,194 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,275 | 30 | 175,091 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,305 | 30 | 375,742 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,550 | 245 | 632,133 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,580 | 30 | 206,436 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,535 | 45 | 212,686 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,490 | 45 | 284,118 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,505 | 15 | 282,727 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,685 | 180 | 673,118 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,770 | 85 | 362,875 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,800 | 30 | 512,930 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,880 | 80 | 1,136,073 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,675 | 205 | 2,958,524 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,730 | 55 | 257,735 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,650 | 80 | 450,584 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,670 | 20 | 210,361 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,615 | 55 | 153,392 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,700 | 85 | 267,154 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,710 | 10 | 297,441 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,700 | 10 | 297,536 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,690 | 10 | 282,274 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,575 | 115 | 958,897 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,480 | 95 | 476,853 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,470 | 10 | 1,204,476 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,480 | 10 | 186,123 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,490 | 10 | 358,311 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,545 | 55 | 244,070 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,450 | 95 | 504,990 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,455 | 5 | 242,332 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,470 | 15 | 229,678 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,530 | 60 | 200,319 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,595 | 65 | 226,840 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,530 | 65 | 340,299 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,470 | 60 | 246,041 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,590 | 120 | 507,964 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,690 | 100 | 507,978 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,575 | 115 | 947,971 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,695 | 120 | 418,243 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,790 | 95 | 364,310 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,770 | 20 | 289,177 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,850 | 80 | 639,816 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,895 | 45 | 1,568,187 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,830 | 65 | 1,113,850 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,675 | 155 | 3,632,483 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,680 | 5 | 341,806 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,770 | 90 | 408,253 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,740 | 30 | 679,103 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,710 | 30 | 436,815 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,790 | 80 | 612,852 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,660 | 120 | 3,037,096 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,645 | 15 | 585,557 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,510 | 135 | 441,353 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,615 | 105 | 466,875 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,740 | 125 | 473,468 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,810 | 70 | 557,220 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,875 | 65 | 835,576 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,000 | 125 | 1,263,276 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,145 | 145 | 1,510,080 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,955 | 190 | 13,881,907 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,970 | 15 | 7,931,328 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,285 | 685 | 14,331,130 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,395 | 110 | 361,916 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,385 | 10 | 246,556 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,440 | 55 | 435,997 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,605 | 165 | 475,451 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,730 | 125 | 401,713 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,635 | 95 | 629,222 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,670 | 35 | 540,970 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,850 | 180 | 880,912 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,055 | 205 | 1,068,782 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,130 | 75 | 4,093,071 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,125 | 5 | 1,168,111 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,420 | 295 | 1,555,288 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,615 | 195 | 1,200,193 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,540 | 75 | 4,485,795 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,390 | 150 | 2,532,319 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,675 | 285 | 4,160,630 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,750 | 75 | 7,850,047 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,175 | 575 | 14,760,622 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,520 | 345 | 2,545,364 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,470 | 50 | 11,829,607 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,435 | 35 | 32,783,657 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,525 | 90 | 15,081,170 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,160 | 365 | 54,860,328 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,620 | 460 | 6,346,830 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,910 | 710 | 30,665,707 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,955 | 45 | 1,172,198 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,055 | 100 | 1,469,615 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,220 | 165 | 2,188,892 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,300 | 80 | 3,928,647 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,840 | 460 | 34,489,563 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,590 | 250 | 23,872,199 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,555 | 35 | 557,602 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,505 | 50 | 433,010 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,555 | 50 | 431,290 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,650 | 95 | 539,601 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,670 | 20 | 1,218,904 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,715 | 45 | 1,110,802 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,690 | 25 | 2,439,261 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,100 | 410 | 5,183,203 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,385 | 715 | 15,068,329 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,260 | 125 | 816,864 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,160 | 100 | 213,155 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,170 | 10 | 222,915 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,270 | 100 | 840,069 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,115 | 155 | 2,729,464 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,190 | 75 | 157,685 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,160 | 30 | 157,364 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,280 | 120 | 216,530 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,140 | 140 | 551,468 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,215 | 75 | 232,482 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,270 | 55 | 175,018 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,250 | 20 | 161,550 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,380 | 130 | 235,919 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,220 | 160 | 181,650 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,330 | 110 | 220,429 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,340 | 10 | 74,871 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,305 | 35 | 88,313 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,405 | 100 | 143,611 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,485 | 80 | 282,934 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,570 | 85 | 228,678 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,465 | 105 | 211,159 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,440 | 25 | 189,802 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,305 | 135 | 272,042 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,450 | 115 | 489,605 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,730 | 280 | 1,039,279 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,880 | 150 | 1,126,417 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,845 | 35 | 280,328 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,920 | 75 | 250,907 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,770 | 150 | 1,025,009 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,805 | 35 | 311,154 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,770 | 35 | 293,637 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,905 | 135 | 455,345 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,890 | 15 | 322,245 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,875 | 15 | 289,762 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,800 | 75 | 464,763 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,840 | 40 | 468,936 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,010 | 170 | 4,158,313 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,095 | 85 | 489,216 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,075 | 20 | 626,900 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,300 | 225 | 1,929,973 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,315 | 15 | 529,149 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,440 | 125 | 530,711 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,565 | 125 | 618,891 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,570 | 5 | 1,170,652 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,365 | 205 | 2,575,317 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,475 | 110 | 1,725,196 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,415 | 60 | 14,641,890 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,535 | 120 | 1,197,846 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,560 | 25 | 663,224 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,645 | 85 | 1,281,411 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,940 | 295 | 1,816,120 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,925 | 15 | 1,279,887 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,220 | 295 | 2,388,679 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,455 | 235 | 2,000,053 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,200 | 255 | 2,630,926 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,030 | 170 | 1,990,152 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,200 | 170 | 1,866,562 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,925 | 275 | 5,324,561 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,050 | 125 | 4,098,699 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,915 | 135 | 2,676,806 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,920 | 5 | 886,220 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,840 | 80 | 2,084,688 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,900 | 60 | 2,363,456 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,375 | 475 | 5,611,177 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,705 | 670 | 60,287,041 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,850 | 855 | 20,421,860 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,040 | 190 | 3,692,166 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,290 | 250 | 6,115,046 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,170 | 120 | 1,105,408 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,195 | 25 | 1,435,729 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,915 | 280 | 3,201,638 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,815 | 100 | 2,191,496 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,985 | 170 | 2,209,421 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,955 | 30 | 4,266,428 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,050 | 95 | 2,019,174 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,310 | 260 | 3,500,655 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,640 | 330 | 14,036,494 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,800 | 840 | 26,485,603 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,305 | 505 | 16,195,886 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,545 | 760 | 9,274,037 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,959 | 586 | 3,606,486 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,756 | 203 | 1,563,992 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,763 | 7 | 54,311 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,818 | 55 | 71,351 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,820 | 2 | 58,085 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,893 | 73 | 99,014 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,923 | 30 | 34,111 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,937 | 3 | 37,482 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,978 | 19 | 23,126 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,988 | 10 | 25,606 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,000 | 12 | 87,285 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,000 | 0 | 34,441 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,060 | 66 | 139,416 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,075 | 15 | 95,712 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,973 | 102 | 157,743 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,955 | 18 | 53,606 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,020 | 65 | 113,133 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,055 | 35 | 37,213 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,100 | 45 | 32,366 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,150 | 50 | 79,667 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,000 | 150 | 191,950 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,030 | 30 | 96,766 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,085 | 55 | 106,115 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,095 | 10 | 64,176 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,165 | 70 | 78,166 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,240 | 75 | 126,821 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,290 | 50 | 188,885 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,160 | 130 | 353,802 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,065 | 95 | 386,187 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,045 | 20 | 152,619 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,035 | 10 | 121,367 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,972 | 63 | 134,549 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,911 | 61 | 93,988 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,996 | 85 | 164,068 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,964 | 32 | 90,558 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,105 | 141 | 234,927 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,190 | 85 | 300,326 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,170 | 15 | 119,810 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,180 | 10 | 208,939 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,265 | 85 | 368,461 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,355 | 90 | 217,434 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,305 | 50 | 180,675 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,360 | 55 | 233,169 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,330 | 30 | 284,812 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,315 | 15 | 239,106 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,340 | 25 | 506,585 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,480 | 140 | 713,171 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,555 | 75 | 2,015,124 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,600 | 45 | 545,435 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,605 | 5 | 576,256 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,610 | 5 | 728,334 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,875 | 265 | 3,043,245 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,830 | 45 | 2,211,267 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,130 | 300 | 13,146,338 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,410 | 720 | 1,948,381 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,375 | 35 | 171,415 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,330 | 45 | 120,847 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,435 | 105 | 161,173 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,495 | 60 | 159,135 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,480 | 10 | 132,012 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,390 | 90 | 164,601 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,375 | 15 | 132,446 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,370 | 5 | 56,036 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,385 | 15 | 91,633 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,295 | 90 | 308,358 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,260 | 35 | 146,910 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,285 | 25 | 93,032 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,285 | 25 | 35,844 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,260 | 20 | 55,602 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,280 | 20 | 120,873 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,300 | 15 | 66,409 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,285 | 15 | 71,043 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,300 | 20 | 90,282 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,320 | 0 | 82,975 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,320 | 20 | 136,577 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,300 | 10 | 138,677 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,290 | 20 | 120,106 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,310 | 5 | 99,156 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,315 | 30 | 186,808 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,345 | 35 | 592,844 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,310 | 15 | 159,373 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,295 | 30 | 169,332 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,265 | 50 | 192,489 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,315 | 105 | 364,155 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,420 | 160 | 352,378 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,260 | 70 | 448,805 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,330 | 80 | 217,722 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,410 | 55 | 151,757 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,465 | 25 | 162,289 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,440 | 20 | 146,937 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,420 | 20 | 149,699 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,440 | 75 | 400,970 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,515 | 25 | 624,961 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,540 | 130 | 759,756 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,670 | 285 | 2,543,218 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,385 | 70 | 406,068 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,315 | 65 | 1,032,165 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,250 | 135 | 1,408,579 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,115 | 185 | 574,159 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,300 | 15 | 395,484 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,285 | 40 | 156,752 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,325 | 80 | 168,612 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,405 | 100 | 246,538 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,305 | 0 | 208,307 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,305 | 80 | 347,387 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,385 | 10 | 554,153 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,395 | 125 | 3,273,588 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,270 | 80 | 183,331 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,350 | 25 | 247,002 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,375 | 30 | 427,087 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,345 | 145 | 471,641 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,490 | 265 | 956,700 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,755 | 45 | 701,261 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,800 | 290 | 1,963,513 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,090 | 630 | 7,778,956 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,460 | 135 | 2,270,692 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,325 | 5 | 59,360 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,320 | 25 | 61,105 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,295 | 5 | 80,095 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,300 | 10 | 121,258 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,310 | 25 | 51,695 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,335 | 125 | 279,631 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,460 | 55 | 676,879 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,515 | 105 | 565,755 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,410 | 155 | 2,208,916 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,255 | 0 | 537,908 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,255 | 115 | 3,310,055 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장★테마동향
11.13 12:38
더보기 >