매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,630	30	507,653	-64,309	458,633	1.50%	30,131,710
25.06.12	2,660	100	924,534	-168,148	522,942	1.71%	30,067,401
25.06.11	2,760	325	10,476,554	2,896	691,090	2.26%	29,899,253
25.06.10	2,435	30	71,596	-65,148	688,194	2.25%	29,902,149
25.06.09	2,405	165	296,535	-56	753,342	2.46%	29,837,001
25.06.05	2,570	25	112,981	-19,198	753,398	2.46%	29,836,945
25.06.04	2,595	65	98,213	-2,002	772,596	2.53%	29,817,747
25.06.02	2,660	40	135,865	15,574	774,598	2.53%	29,815,745
25.05.30	2,620	15	141,704	41,735	759,024	2.48%	29,831,319
25.05.29	2,635	75	160,054	0	717,289	2.34%	29,873,054
25.05.28	2,560	30	66,850	0	0	0.00%	0
25.05.27	2,590	65	73,699	0	0	0.00%	0
25.05.26	2,525	50	74,005	0	0	0.00%	0
25.05.23	2,475	25	73,777	0	0	0.00%	0
25.05.22	2,450	120	68,038	0	0	0.00%	0
25.05.21	2,570	100	72,182	0	0	0.00%	0
25.05.20	2,470	15	64,359	0	0	0.00%	0
25.05.19	2,485	65	73,689	0	0	0.00%	0
25.05.16	2,550	40	103,451	0	0	0.00%	0