매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,930	5	9,189	0	0	0.00%	2,410,000
24.09.19	7,835	95	10,497	0	0	0.00%	2,410,000
24.09.13	7,735	100	816	0	0	0.00%	2,410,000
24.09.12	7,595	140	7,729	0	0	0.00%	2,410,000
24.09.11	7,480	115	1,114	0	0	0.00%	2,420,000
24.09.10	7,570	90	1,772	0	0	0.00%	2,420,000
24.09.09	7,550	20	2,356	0	0	0.00%	2,420,000
24.09.06	7,800	250	8,554	0	0	0.00%	2,420,000
24.09.05	7,830	30	8,410	0	0	0.00%	2,420,000
24.09.04	8,080	250	17,465	0	0	0.00%	0
24.09.03	8,215	135	1,505	0	0	0.00%	0
24.09.02	8,130	85	2,110	0	0	0.00%	0
24.08.30	8,055	75	6,922	0	0	0.00%	0
24.08.29	7,990	65	3,131	0	0	0.00%	0
24.08.28	7,995	5	1,127	0	0	0.00%	0
24.08.27	7,990	5	402	0	0	0.00%	0
24.08.26	8,025	35	6,602	0	0	0.00%	0
24.08.23	8,075	50	822	0	0	0.00%	0
24.08.22	8,130	55	616	0	0	0.00%	0
24.08.21	8,100	30	288	0	0	0.00%	0
24.08.20	8,085	15	6,432	0	0	0.00%	0
24.08.19	8,225	140	1,058	0	0	0.00%	0
24.08.16	8,085	140	14,048	0	0	0.00%	0
24.08.14	7,995	90	2,551	0	0	0.00%	0
24.08.13	7,990	5	1,580	0	0	0.00%	0
24.08.12	7,885	105	63,783	0	0	0.00%	0
24.08.09	7,690	195	3,753	0	0	0.00%	0
24.08.08	7,755	65	8,729	0	0	0.00%	0
24.08.07	7,630	125	4,513	0	0	0.00%	0
24.08.06	7,475	155	11,448	0	0	0.00%	0
24.08.05	8,175	700	9,034	0	0	0.00%	0
24.08.02	8,725	550	12,685	0	0	0.00%	0
24.08.01	8,620	105	23,095	0	0	0.00%	0
24.07.31	8,555	65	573	0	0	0.00%	0
24.07.30	8,725	170	2,392	0	0	0.00%	0
24.07.29	8,585	140	8,614	0	0	0.00%	0
24.07.26	8,535	50	1,762	0	0	0.00%	0
24.07.25	8,860	325	8,342	0	0	0.00%	0
24.07.24	8,865	5	286	0	0	0.00%	0
24.07.23	8,805	60	1,448	0	0	0.00%	0
24.07.22	9,015	210	2,509	0	0	0.00%	0
24.07.19	9,020	5	1,378	0	0	0.00%	0
24.07.18	9,205	185	14,930	0	0	0.00%	0
24.07.17	9,505	300	3,515	0	0	0.00%	0
24.07.16	9,495	10	12,210	0	0	0.00%	0
24.07.15	9,510	15	11,552	0	0	0.00%	0
24.07.12	9,865	355	10,218	0	0	0.00%	0
24.07.11	9,835	30	4,696	0	0	0.00%	0
24.07.10	9,870	35	3,096	0	0	0.00%	0
24.07.09	9,855	15	2,107	0	0	0.00%	0
24.07.08	9,885	30	4,491	0	0	0.00%	0
24.07.05	9,890	5	9,195	0	0	0.00%	0
24.07.04	9,645	245	2,913	0	0	0.00%	0
24.07.03	9,670	25	1,446	0	0	0.00%	0
24.07.02	9,875	205	5,313	0	0	0.00%	0
24.07.01	9,985	110	23,714	0	0	0.00%	0
24.06.28	9,975	10	5,116	0	0	0.00%	0
24.06.27	10,005	30	2,105	0	0	0.00%	0
24.06.26	9,845	160	11,774	0	0	0.00%	0
24.06.25	9,810	35	1,218	0	0	0.00%	0
24.06.24	9,880	70	594	0	0	0.00%	0
24.06.21	10,040	160	4,048	0	0	0.00%	0
24.06.20	10,125	85	3,390	0	0	0.00%	0
24.06.19	10,095	30	11,404	0	0	0.00%	0
24.06.18	9,920	175	111,188	0	0	0.00%	0
24.06.17	9,895	25	5,105	0	0	0.00%	0
24.06.14	9,970	75	10,605	0	0	0.00%	0
24.06.13	9,890	80	16,782	0	0	0.00%	0
24.06.12	9,865	25	7,858	0	0	0.00%	0
24.06.11	9,855	10	8,058	0	0	0.00%	0
24.06.10	9,710	145	9,319	0	0	0.00%	0
24.06.07	9,675	35	8,688	0	0	0.00%	0
24.06.05	9,495	180	12,762	0	0	0.00%	0
24.06.04	9,585	90	136	0	0	0.00%	0
24.06.03	9,535	50	6,939	0	0	0.00%	0
24.05.31	9,535	0	1,425	0	0	0.00%	0
24.05.30	9,570	35	2,071	0	0	0.00%	0
24.05.29	9,725	155	2,320	0	0	0.00%	0
24.05.28	9,645	80	15,290	0	0	0.00%	0
24.05.27	9,460	185	3,142	0	0	0.00%	0
24.05.24	9,670	210	1,309	0	0	0.00%	0
24.05.23	9,710	40	15,570	0	0	0.00%	0
24.05.22	9,475	235	9,426	0	0	0.00%	0
24.05.21	9,485	10	2,597	0	0	0.00%	0
24.05.20	9,400	85	2,471	0	0	0.00%	0
24.05.17	9,525	125	2,682	0	0	0.00%	0
24.05.16	9,380	145	13,029	0	0	0.00%	0
24.05.14	9,295	85	3,975	0	0	0.00%	0
24.05.13	9,295	0	1,699	0	0	0.00%	0
24.05.10	9,460	165	2,877	0	0	0.00%	0
24.05.09	9,520	60	3,022	0	0	0.00%	0
24.05.08	9,525	5	2,465	0	0	0.00%	0
24.05.07	9,280	245	10,969	0	0	0.00%	0
24.05.03	9,405	125	3,069	0	0	0.00%	0
24.05.02	9,345	60	21,054	0	0	0.00%	0
24.04.30	9,365	20	1,829	0	0	0.00%	0
24.04.29	9,245	125	1,785	0	0	0.00%	0
24.04.26	9,155	90	2,335	0	0	0.00%	0
24.04.25	9,265	110	1,954	0	0	0.00%	0
24.04.24	8,940	325	6,261	0	0	0.00%	0
24.04.23	9,045	105	9,001	0	0	0.00%	0
24.04.22	9,030	15	3,571	0	0	0.00%	0
24.04.19	9,235	205	6,654	0	0	0.00%	0
24.04.18	9,055	180	3,011	0	0	0.00%	0
24.04.17	9,070	15	5,395	0	0	0.00%	0
24.04.16	9,370	300	8,242	0	0	0.00%	0
24.04.15	9,390	0	0	0	0	0.00%	0
24.04.12	9,425	35	6,033	0	0	0.00%	0
24.04.11	9,300	125	3,810	0	0	0.00%	0
24.04.09	9,380	80	4,146	0	0	0.00%	0
24.04.08	9,430	50	5,603	0	0	0.00%	0
24.04.05	9,575	145	7,830	0	0	0.00%	0
24.04.04	9,350	225	18,690	0	0	0.00%	0
24.04.03	9,575	225	189,014	0	0	0.00%	0
24.04.02	9,750	175	5,159	0	0	0.00%	0
24.04.01	9,870	120	1,808	0	0	0.00%	0
24.03.29	9,970	100	2,731	0	0	0.00%	0
24.03.28	9,980	10	3,152	0	0	0.00%	0
24.03.27	9,875	105	18,243	0	0	0.00%	0
24.03.26	9,855	20	5,334	0	0	0.00%	0
24.03.25	9,835	20	6,072	0	0	0.00%	0
24.03.22	9,885	50	1,593	0	0	0.00%	0
24.03.21	9,710	175	5,379	0	0	0.00%	0
24.03.20	9,750	40	1,888	0	0	0.00%	0
24.03.19	9,835	85	1,065	0	0	0.00%	0
24.03.18	9,685	150	9,831	0	0	0.00%	0
24.03.15	9,775	90	2,457	0	0	0.00%	0
24.03.14	9,750	25	9,930	0	0	0.00%	0
24.03.13	9,750	0	2,867	0	0	0.00%	0
24.03.12	9,555	195	7,948	0	0	0.00%	0
24.03.11	9,700	145	5,557	0	0	0.00%	0
24.03.08	9,575	125	8,140	0	0	0.00%	0
24.03.07	9,605	30	4,733	0	0	0.00%	0
24.03.06	9,595	10	14,219	0	0	0.00%	0
24.03.05	9,740	145	7,211	0	0	0.00%	0
24.03.04	9,555	185	22,138	0	0	0.00%	0
24.02.29	9,455	100	4,234	0	0	0.00%	0
24.02.28	9,300	155	8,960	0	0	0.00%	0
24.02.27	9,380	80	2,936	0	0	0.00%	0
24.02.26	9,465	85	2,843	0	0	0.00%	0
24.02.23	9,505	40	3,926	0	0	0.00%	0
24.02.22	9,400	105	8,259	0	0	0.00%	0
24.02.21	9,405	5	7,654	0	0	0.00%	0
24.02.20	9,330	75	2,768	0	0	0.00%	0
24.02.19	9,270	60	3,580	0	0	0.00%	0
24.02.16	9,195	75	9,581	0	0	0.00%	0
24.02.15	9,175	20	7,218	0	0	0.00%	0
24.02.14	9,110	65	15,995	0	0	0.00%	0
24.02.13	8,995	115	10,860	0	0	0.00%	0
24.02.08	8,875	120	8,241	0	0	0.00%	0
24.02.07	8,740	135	4,545	0	0	0.00%	0
24.02.06	8,895	155	287,719	0	0	0.00%	0
24.02.05	8,870	25	2,127	0	0	0.00%	0
24.02.02	8,535	335	5,154	0	0	0.00%	0
24.02.01	8,415	120	2,925	0	0	0.00%	0
24.01.31	8,495	80	1,065	0	0	0.00%	0
24.01.30	8,560	65	76,832	0	0	0.00%	0
24.01.29	8,540	20	23,115	0	0	0.00%	0
24.01.26	8,425	115	14,050	0	0	0.00%	0
24.01.25	8,500	75	6,158	0	0	0.00%	0
24.01.24	8,500	0	1,847	0	0	0.00%	0
24.01.23	8,460	40	7,805	0	0	0.00%	0
24.01.22	8,595	135	16,096	0	0	0.00%	0
24.01.19	8,585	10	5,442	0	0	0.00%	0
24.01.18	8,600	15	3,389	0	0	0.00%	0
24.01.17	8,890	290	7,879	0	0	0.00%	0
24.01.16	8,960	70	6,019	0	0	0.00%	0
24.01.15	8,975	15	2,120	0	0	0.00%	0
24.01.12	9,145	170	3,873	0	0	0.00%	0
24.01.11	9,060	85	866	0	0	0.00%	0
24.01.10	9,175	115	3,746	0	0	0.00%	0
24.01.09	9,215	40	5,294	0	0	0.00%	0
24.01.08	9,275	60	2,782	0	0	0.00%	0
24.01.05	9,255	20	1,981	0	0	0.00%	0
24.01.04	9,320	65	3,493	0	0	0.00%	0
24.01.03	9,630	310	5,830	0	0	0.00%	0
24.01.02	9,650	20	13,128	0	0	0.00%	0
23.12.28	9,475	175	4,403	0	0	0.00%	0
23.12.27	9,400	75	10,875	0	0	0.00%	0
23.12.26	9,495	95	2,926	0	0	0.00%	0
23.12.22	9,465	30	2,572	0	0	0.00%	0
23.12.21	9,545	80	2,581	0	0	0.00%	0
23.12.20	9,430	115	4,234	0	0	0.00%	0
23.12.19	9,415	15	21,254	0	0	0.00%	0
23.12.18	9,385	30	2,905	0	0	0.00%	0
23.12.15	9,245	140	6,053	0	0	0.00%	0
23.12.14	9,130	115	7,155	0	0	0.00%	0
23.12.13	9,315	185	4,641	0	0	0.00%	0
23.12.12	9,215	100	1,235	0	0	0.00%	0
23.12.11	9,245	30	135,304	0	0	0.00%	0
23.12.08	9,085	160	2,832	0	0	0.00%	0
23.12.07	9,125	40	5,103	0	0	0.00%	0
23.12.06	9,155	30	709	0	0	0.00%	0
23.12.05	9,235	80	1,119	0	0	0.00%	0
23.12.04	9,145	90	10,845	0	0	0.00%	0
23.12.01	9,250	105	9,319	0	0	0.00%	0
23.11.30	9,225	25	11,837	0	0	0.00%	0
23.11.29	9,115	110	7,484	0	0	0.00%	0
23.11.28	9,050	65	70,340	0	0	0.00%	0
23.11.27	9,100	50	805	0	0	0.00%	0
23.11.24	9,135	35	1,903	0	0	0.00%	0
23.11.23	9,145	10	636	0	0	0.00%	0
23.11.22	9,170	25	914	0	0	0.00%	0
23.11.21	9,095	75	5,124	0	0	0.00%	0
23.11.20	8,980	115	3,549	0	0	0.00%	0
23.11.17	9,030	50	51,098	0	0	0.00%	0
23.11.16	9,020	5	40,845	0	0	0.00%	0
23.11.15	8,820	200	40,858	0	0	0.00%	0
23.11.14	8,660	160	43,610	0	0	0.00%	0
23.11.13	8,715	55	13,264	0	0	0.00%	0
23.11.10	8,875	160	490	0	0	0.00%	0
23.11.09	8,855	20	783	0	0	0.00%	0
23.11.08	9,070	215	537	0	0	0.00%	0
23.11.07	9,345	275	8,510	0	0	0.00%	0
23.11.06	8,590	755	8,997	0	0	0.00%	0
23.11.03	8,350	240	1,758	0	0	0.00%	0
23.11.02	8,165	185	13,892	0	0	0.00%	0
23.11.01	8,245	80	1,528	0	0	0.00%	0
23.10.31	8,495	250	3,148	0	0	0.00%	0
23.10.30	8,445	50	1,783	0	0	0.00%	0
23.10.27	8,410	35	1,038	0	0	0.00%	0
23.10.26	8,790	380	4,233	0	0	0.00%	0
23.10.25	8,995	205	1,065	0	0	0.00%	0
23.10.24	8,855	140	10,745	0	0	0.00%	0
23.10.23	8,885	30	363	0	0	0.00%	0
23.10.20	9,130	245	3,316	0	0	0.00%	0
23.10.19	9,340	210	1,271	0	0	0.00%	0
23.10.18	9,345	5	3,814	0	0	0.00%	0
23.10.17	9,215	130	224	0	0	0.00%	0
23.10.16	9,360	145	1,904	0	0	0.00%	0
23.10.13	9,460	100	3,408	0	0	0.00%	0
23.10.12	9,385	75	2,196	0	0	0.00%	0
23.10.11	9,135	250	1,227	0	0	0.00%	0
23.10.10	9,250	115	997	0	0	0.00%	0
23.10.06	9,230	20	699	0	0	0.00%	0
23.10.05	9,135	95	2,280	0	0	0.00%	0
23.10.04	9,540	405	6,126	0	0	0.00%	0
23.09.27	9,485	55	5,801	0	0	0.00%	0
23.09.26	9,610	125	2,616	0	0	0.00%	0
23.09.25	9,710	100	1,946	0	0	0.00%	0
23.09.22	9,750	40	2,416	0	0	0.00%	0
23.09.21	9,915	165	2,612	0	0	0.00%	0
23.09.20	9,860	55	3,688	0	0	0.00%	0
23.09.19	9,905	45	1,149	0	0	0.00%	0
23.09.18	9,920	15	1,489	0	0	0.00%	0
23.09.15	9,695	225	4,820	0	0	0.00%	0
23.09.14	9,660	35	3,619	0	0	0.00%	0
23.09.13	9,775	115	5,020	0	0	0.00%	0
23.09.12	9,835	60	6,072	0	0	0.00%	0
23.09.11	9,945	110	8,031	0	0	0.00%	0
23.09.08	9,985	40	5,544	0	0	0.00%	0
23.09.07	10,220	235	3,175	0	0	0.00%	0
23.09.06	10,415	195	4,443	0	0	0.00%	0
23.09.05	10,320	95	2,812	0	0	0.00%	0
23.09.04	10,335	15	2,814	0	0	0.00%	0
23.09.01	10,285	50	5,127	0	0	0.00%	0
23.08.31	10,315	30	5,183	0	0	0.00%	0
23.08.30	10,290	25	5,280	0	0	0.00%	0
23.08.29	10,240	50	9,186	0	0	0.00%	0
23.08.28	10,120	120	6,580	0	0	0.00%	0
23.08.25	10,290	170	969	0	0	0.00%	0
23.08.24	10,075	215	4,407	0	0	0.00%	0
23.08.23	10,150	75	1,394	0	0	0.00%	0
23.08.22	10,075	75	4,509	0	0	0.00%	0
23.08.21	10,110	35	3,345	0	0	0.00%	0
23.08.18	10,060	50	17,468	0	0	0.00%	0
23.08.17	10,010	50	37,250	0	0	0.00%	0
23.08.16	10,290	280	7,411	0	0	0.00%	0
23.08.14	10,515	225	14,466	0	0	0.00%	0
23.08.11	10,490	25	5,610	0	0	0.00%	0
23.08.10	10,560	70	5,064	0	0	0.00%	0
23.08.09	10,465	95	8,459	0	0	0.00%	0
23.08.08	10,530	65	7,971	0	0	0.00%	0
23.08.07	10,770	240	41,953	0	0	0.00%	0
23.08.04	10,890	120	7,743	0	0	0.00%	0
23.08.03	10,965	75	23,252	0	0	0.00%	0
23.08.02	11,370	405	35,008	0	0	0.00%	0
23.08.01	11,340	30	39,064	0	0	0.00%	0
23.07.31	11,230	110	29,541	0	0	0.00%	0
23.07.28	11,190	40	9,564	0	0	0.00%	0
23.07.27	11,255	65	20,162	0	0	0.00%	0
23.07.26	11,595	340	85,298	0	0	0.00%	0
23.07.25	11,605	10	20,226	0	0	0.00%	0
23.07.24	11,590	15	16,437	0	0	0.00%	0
23.07.21	11,805	215	8,829	0	0	0.00%	0
23.07.20	11,715	90	19,203	0	0	0.00%	0
23.07.19	11,830	115	7,531	0	0	0.00%	0
23.07.18	11,765	65	12,878	0	0	0.00%	0
23.07.17	11,850	85	4,960	0	0	0.00%	0
23.07.14	11,560	290	30,524	0	0	0.00%	0
23.07.13	11,545	15	13,648	0	0	0.00%	0
23.07.12	11,430	115	14,511	0	0	0.00%	0
23.07.11	11,240	190	23,006	0	0	0.00%	0
23.07.10	11,515	275	7,200	0	0	0.00%	0
23.07.07	11,655	140	10,999	0	0	0.00%	0
23.07.06	11,865	210	6,225	0	0	0.00%	0
23.07.05	11,795	70	8,706	0	0	0.00%	0
23.07.04	11,790	5	9,535	0	0	0.00%	0
23.07.03	11,640	150	11,125	0	0	0.00%	0
23.06.30	11,510	130	29,686	0	0	0.00%	0
23.06.29	11,490	20	18,590	0	0	0.00%	0
23.06.28	11,570	80	8,499	0	0	0.00%	0
23.06.27	11,525	45	6,679	0	0	0.00%	0
23.06.26	11,330	195	8,764	0	0	0.00%	0
23.06.23	11,410	80	3,827	0	0	0.00%	0
23.06.22	11,550	140	7,586	0	0	0.00%	0
23.06.21	11,625	75	15,379	0	0	0.00%	0
23.06.20	11,645	20	4,888	0	0	0.00%	0
23.06.19	11,550	95	15,237	0	0	0.00%	0
23.06.16	11,680	130	6,024	0	0	0.00%	0
23.06.15	11,325	355	33,135	0	0	0.00%	0
23.06.14	11,560	235	9,036	0	0	0.00%	0
23.06.13	11,545	15	26,137	0	0	0.00%	0
23.06.12	11,560	15	6,592	0	0	0.00%	0
23.06.09	11,240	320	22,849	0	0	0.00%	0
23.06.08	11,370	130	11,253	0	0	0.00%	0
23.06.07	11,275	95	10,164	0	0	0.00%	0
23.06.05	11,200	75	14,807	0	0	0.00%	0
23.06.02	11,195	5	18,231	0	0	0.00%	0
23.06.01	11,310	115	8,451	0	0	0.00%	0
23.05.31	11,275	35	24,850	0	0	0.00%	0
23.05.30	10,950	325	50,208	0	0	0.00%	0
23.05.26	10,960	10	10,823	0	0	0.00%	0
23.05.25	10,930	30	10,955	0	0	0.00%	0
23.05.24	10,940	10	12,484	0	0	0.00%	0
23.05.23	10,975	35	9,296	0	0	0.00%	0
23.05.22	10,965	10	71,411	0	0	0.00%	0
23.05.19	10,730	235	18,286	0	0	0.00%	0
23.05.18	10,580	150	4,174	0	0	0.00%	0
23.05.17	10,360	220	2,523	0	0	0.00%	0
23.05.16	10,300	60	4,165	0	0	0.00%	0
23.05.15	10,380	80	7,846	0	0	0.00%	0
23.05.12	10,385	5	6,600	0	0	0.00%	0
23.05.11	10,200	185	7,630	0	0	0.00%	0
23.05.10	10,350	150	4,676	0	0	0.00%	0
23.05.09	10,500	150	14,033	0	0	0.00%	0
23.05.08	10,380	120	7,086	0	0	0.00%	0
23.05.04	10,500	120	28,087	0	0	0.00%	0
23.05.03	10,520	20	1,017	0	0	0.00%	0
23.05.02	10,380	140	48,265	0	0	0.00%	0
23.04.28	10,500	120	23,314	0	0	0.00%	0
23.04.27	10,455	55	3,407	0	0	0.00%	0
23.04.26	10,615	160	9,997	0	0	0.00%	0
23.04.25	10,735	120	14,113	0	0	0.00%	0
23.04.24	10,795	60	10,993	0	0	0.00%	0
23.04.21	10,860	65	45,538	0	0	0.00%	0
23.04.20	11,110	250	19,659	0	0	0.00%	0
23.04.19	10,985	125	22,939	0	0	0.00%	0
23.04.18	11,080	95	13,003	0	0	0.00%	0
23.04.17	11,140	60	18,105	0	0	0.00%	0
23.04.14	11,175	60	14,938	0	0	0.00%	0
23.04.13	11,140	35	21,466	0	0	0.00%	0
23.04.12	11,245	105	20,165	0	0	0.00%	0
23.04.11	11,055	190	49,844	0	0	0.00%	0
23.04.10	10,940	115	21,308	0	0	0.00%	0
23.04.07	10,745	195	30,548	0	0	0.00%	0
23.04.06	11,030	285	21,029	0	0	0.00%	0
23.04.05	10,815	215	27,128	0	0	0.00%	0
23.04.04	11,020	205	71,677	0	0	0.00%	0
23.04.03	10,845	175	38,496	0	0	0.00%	0
23.03.31	10,770	75	34,541	0	0	0.00%	0
23.03.30	10,645	125	30,895	0	0	0.00%	0