매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,460	10	759,610	53,534	265,069	0.67%	39,092,071
25.04.03	2,375	85	1,838,244	-86,394	211,535	0.54%	39,145,605
25.04.02	2,515	140	1,102,075	2,218	297,929	0.76%	39,059,211
25.04.01	2,460	55	5,916,141	-151,285	295,711	0.75%	39,061,429
25.03.31	2,480	20	1,286,952	200,673	446,996	1.14%	38,910,144
25.03.28	2,590	110	1,265,873	-108,199	246,323	0.63%	39,110,817
25.03.27	2,705	115	2,334,028	116,588	354,522	0.90%	39,002,618
25.03.26	2,620	85	25,261,208	-106,052	237,934	0.60%	39,119,206
25.03.25	2,220	400	23,679,770	-1,086	343,986	0.87%	39,013,154
25.03.24	2,240	20	41,126	28,173	345,072	0.88%	39,012,068
25.03.21	2,210	30	226,821	316,899	316,899	0.81%	39,040,241
25.03.20	2,210	0	38,811	0	0	0.00%	0
25.03.19	2,220	10	64,712	0	0	0.00%	0
25.03.18	2,250	30	61,188	0	0	0.00%	0
25.03.17	2,265	15	126,899	0	0	0.00%	0
25.03.14	2,205	60	132,216	0	0	0.00%	0
25.03.13	2,215	10	69,935	0	0	0.00%	0
25.03.12	2,155	60	168,570	0	0	0.00%	0
25.03.11	2,160	5	70,779	0	0	0.00%	0
25.03.10	2,145	15	121,713	0	0	0.00%	0
25.03.07	2,130	15	52,343	0	0	0.00%	0