매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,065	15	1,942	0	0	0.00%	2,250,000
24.09.19	7,955	110	4,132	0	0	0.00%	2,250,000
24.09.13	7,840	115	2,317	0	0	0.00%	2,250,000
24.09.12	7,660	180	1,119	0	0	0.00%	2,250,000
24.09.11	7,545	115	1,421	0	0	0.00%	2,250,000
24.09.10	7,645	100	1,090	0	0	0.00%	2,250,000
24.09.09	7,625	20	1,038	0	0	0.00%	2,250,000
24.09.06	7,820	195	1,523	0	0	0.00%	2,250,000
24.09.05	7,850	30	3,154	0	0	0.00%	2,250,000
24.09.04	8,075	225	6,374	0	0	0.00%	0
24.09.03	8,245	170	3,044	0	0	0.00%	0
24.09.02	8,190	55	923	0	0	0.00%	0
24.08.30	8,150	40	812	0	0	0.00%	0
24.08.29	8,035	115	727	0	0	0.00%	0
24.08.28	8,065	30	2,529	0	0	0.00%	0
24.08.27	8,030	35	1,962	0	0	0.00%	0
24.08.26	8,000	30	1,434	0	0	0.00%	0
24.08.23	8,040	40	2,400	0	0	0.00%	0
24.08.22	7,950	90	1,917	0	0	0.00%	0
24.08.21	7,840	110	1,757	0	0	0.00%	0
24.08.20	7,815	25	3,014	0	0	0.00%	0
24.08.19	7,965	150	3,114	0	0	0.00%	0
24.08.16	7,915	50	1,381	0	0	0.00%	0
24.08.14	7,795	120	1,778	0	0	0.00%	0
24.08.13	7,840	45	2,007	0	0	0.00%	0
24.08.12	7,700	140	3,817	0	0	0.00%	0
24.08.09	7,555	145	2,674	0	0	0.00%	0
24.08.08	7,635	80	1,139	0	0	0.00%	0
24.08.07	7,695	60	2,070	0	0	0.00%	0
24.08.06	7,285	410	6,842	0	0	0.00%	0
24.08.05	8,050	765	11,774	0	0	0.00%	0
24.08.02	8,250	200	4,839	0	0	0.00%	0
24.08.01	8,110	140	1,153	0	0	0.00%	0
24.07.31	8,140	30	1,911	0	0	0.00%	0
24.07.30	8,250	105	3,250	0	0	0.00%	0
24.07.29	8,200	50	2,133	0	0	0.00%	0
24.07.26	8,350	150	2,734	0	0	0.00%	0
24.07.25	8,515	165	2,356	0	0	0.00%	0
24.07.24	8,610	95	2,245	0	0	0.00%	0
24.07.23	8,505	105	1,210	0	0	0.00%	0
24.07.22	8,750	245	3,549	0	0	0.00%	0
24.07.19	8,680	70	2,846	0	0	0.00%	0
24.07.18	8,810	130	8,406	0	0	0.00%	0
24.07.17	8,920	110	2,771	0	0	0.00%	0
24.07.16	8,985	65	8,971	0	0	0.00%	0
24.07.15	9,005	20	1,261	0	0	0.00%	0
24.07.12	9,015	10	1,047	0	0	0.00%	0
24.07.11	8,920	95	6,139	0	0	0.00%	0
24.07.10	8,895	25	2,544	0	0	0.00%	0
24.07.09	8,935	40	4,574	0	0	0.00%	0
24.07.08	8,895	40	1,716	0	0	0.00%	0
24.07.05	8,880	15	1,655	0	0	0.00%	0
24.07.04	8,855	25	4,872	0	0	0.00%	0
24.07.03	8,770	85	3,117	0	0	0.00%	0
24.07.02	8,995	225	1,952	0	0	0.00%	0
24.07.01	9,005	10	3,395	0	0	0.00%	0
24.06.28	8,930	75	8,036	0	0	0.00%	0
24.06.27	8,875	55	2,026	0	0	0.00%	0
24.06.26	8,850	25	1,199	0	0	0.00%	0
24.06.25	8,795	55	1,500	0	0	0.00%	0
24.06.24	8,930	135	1,763	0	0	0.00%	0
24.06.21	8,985	55	4,970	0	0	0.00%	0
24.06.20	8,940	45	4,552	0	0	0.00%	0
24.06.19	8,865	75	2,857	0	0	0.00%	0
24.06.18	8,890	25	6,872	0	0	0.00%	0
24.06.17	8,900	10	6,986	0	0	0.00%	0
24.06.14	8,800	100	4,414	0	0	0.00%	0
24.06.13	8,830	30	14,856	0	0	0.00%	0
24.06.12	8,795	35	4,276	0	0	0.00%	0
24.06.11	8,720	75	3,233	0	0	0.00%	0
24.06.10	8,710	10	3,655	0	0	0.00%	0
24.06.07	8,690	20	6,519	0	0	0.00%	0
24.06.05	8,670	20	17,255	0	0	0.00%	0
24.06.04	8,805	135	3,280	0	0	0.00%	0
24.06.03	8,690	115	3,007	0	0	0.00%	0
24.05.31	8,730	40	1,673	0	0	0.00%	0
24.05.30	8,845	115	4,859	0	0	0.00%	0
24.05.29	9,045	200	1,995	0	0	0.00%	0
24.05.28	9,075	30	6,291	0	0	0.00%	0
24.05.27	8,925	150	13,768	0	0	0.00%	0
24.05.24	9,015	90	3,941	0	0	0.00%	0
24.05.23	8,905	110	6,648	0	0	0.00%	0
24.05.22	8,645	260	4,712	0	0	0.00%	0
24.05.21	8,860	215	3,187	0	0	0.00%	0
24.05.20	8,710	150	13,757	0	0	0.00%	0
24.05.17	8,760	50	3,286	0	0	0.00%	0
24.05.16	8,600	160	10,655	0	0	0.00%	0
24.05.14	8,545	55	3,781	0	0	0.00%	0
24.05.13	8,615	70	3,258	0	0	0.00%	0
24.05.10	8,500	115	50,912	0	0	0.00%	0
24.05.09	8,580	80	1,619	0	0	0.00%	0
24.05.08	8,570	10	4,387	0	0	0.00%	0
24.05.07	8,455	115	897	0	0	0.00%	0
24.05.03	8,535	80	6,011	0	0	0.00%	0
24.05.02	8,615	80	5,034	0	0	0.00%	0
24.04.30	8,590	25	8,564	0	0	0.00%	0
24.04.29	8,495	205	9,222	0	0	0.00%	0
24.04.26	8,475	20	2,177	0	0	0.00%	0
24.04.25	8,550	75	3,952	0	0	0.00%	0
24.04.24	8,380	170	4,663	0	0	0.00%	0
24.04.23	8,450	70	677	0	0	0.00%	0
24.04.22	8,245	205	7,472	0	0	0.00%	0
24.04.19	8,290	45	3,382	0	0	0.00%	0
24.04.18	8,095	195	1,922	0	0	0.00%	0
24.04.17	8,140	45	3,472	0	0	0.00%	0
24.04.16	8,330	190	4,788	0	0	0.00%	0
24.04.15	8,350	0	0	0	0	0.00%	0
24.04.12	8,380	30	4,204	0	0	0.00%	0
24.04.11	8,380	0	4,729	0	0	0.00%	0
24.04.09	8,405	25	1,625	0	0	0.00%	0
24.04.08	8,315	90	4,522	0	0	0.00%	0
24.04.05	8,330	15	3,095	0	0	0.00%	0
24.04.04	8,160	170	12,093	0	0	0.00%	0
24.04.03	8,380	220	3,684	0	0	0.00%	0
24.04.02	8,540	160	3,991	0	0	0.00%	0
24.04.01	8,515	25	8,918	0	0	0.00%	0
24.03.29	8,585	70	2,561	0	0	0.00%	0
24.03.28	8,635	50	1,719	0	0	0.00%	0
24.03.27	8,620	15	4,576	0	0	0.00%	0
24.03.26	8,590	30	5,399	0	0	0.00%	0
24.03.25	8,640	50	2,196	0	0	0.00%	0
24.03.22	8,655	15	1,214	0	0	0.00%	0
24.03.21	8,505	150	2,590	0	0	0.00%	0
24.03.20	8,545	40	3,090	0	0	0.00%	0
24.03.19	8,690	145	2,253	0	0	0.00%	0
24.03.18	8,590	100	2,353	0	0	0.00%	0
24.03.15	8,680	90	8,828	0	0	0.00%	0
24.03.14	8,590	90	5,032	0	0	0.00%	0
24.03.13	8,540	50	1,384	0	0	0.00%	0
24.03.12	8,460	80	4,789	0	0	0.00%	0
24.03.11	8,525	65	1,412	0	0	0.00%	0
24.03.08	8,435	90	3,086	0	0	0.00%	0
24.03.07	8,435	0	1,788	0	0	0.00%	0
24.03.06	8,545	110	2,478	0	0	0.00%	0
24.03.05	8,620	75	13,124	0	0	0.00%	0
24.03.04	8,540	80	7,548	0	0	0.00%	0
24.02.29	8,460	80	2,624	0	0	0.00%	0
24.02.28	8,255	205	2,061	0	0	0.00%	0
24.02.27	8,375	120	2,670	0	0	0.00%	0
24.02.26	8,485	110	3,169	0	0	0.00%	0
24.02.23	8,540	55	7,100	0	0	0.00%	0
24.02.22	8,540	0	3,167	0	0	0.00%	0
24.02.21	8,585	45	4,472	0	0	0.00%	0
24.02.20	8,660	75	5,112	0	0	0.00%	0
24.02.19	8,640	20	5,124	0	0	0.00%	0
24.02.16	8,440	200	26,700	0	0	0.00%	0
24.02.15	8,410	30	2,122	0	0	0.00%	0
24.02.14	8,465	55	3,859	0	0	0.00%	0
24.02.13	8,355	110	7,828	0	0	0.00%	0
24.02.08	8,340	15	3,840	0	0	0.00%	0
24.02.07	8,175	165	18,465	0	0	0.00%	0
24.02.06	8,395	220	2,470	0	0	0.00%	0
24.02.05	8,395	0	1,375	0	0	0.00%	0
24.02.02	8,120	275	18,745	0	0	0.00%	0
24.02.01	7,795	325	3,698	0	0	0.00%	0
24.01.31	7,845	50	4,072	0	0	0.00%	0
24.01.30	7,965	110	5,434	0	0	0.00%	0
24.01.29	7,900	65	2,139	0	0	0.00%	0
24.01.26	7,840	60	3,705	0	0	0.00%	0
24.01.25	7,800	40	6,603	0	0	0.00%	0
24.01.24	7,735	65	9,140	0	0	0.00%	0
24.01.23	7,660	75	8,728	0	0	0.00%	0
24.01.22	7,770	110	9,452	0	0	0.00%	0
24.01.19	7,815	45	4,150	0	0	0.00%	0
24.01.18	7,870	55	3,651	0	0	0.00%	0
24.01.17	8,190	320	9,604	0	0	0.00%	0
24.01.16	8,250	60	1,913	0	0	0.00%	0
24.01.15	8,255	5	4,922	0	0	0.00%	0
24.01.12	8,390	135	9,680	0	0	0.00%	0
24.01.11	8,375	15	3,191	0	0	0.00%	0
24.01.10	8,400	25	5,754	0	0	0.00%	0
24.01.09	8,410	10	1,347	0	0	0.00%	0
24.01.08	8,525	115	3,934	0	0	0.00%	0
24.01.05	8,460	65	1,485	0	0	0.00%	0
24.01.04	8,595	135	8,368	0	0	0.00%	0
24.01.03	8,870	275	16,320	0	0	0.00%	0
24.01.02	8,905	35	3,024	0	0	0.00%	0
23.12.28	8,785	120	3,572	0	0	0.00%	0
23.12.27	8,690	95	33,948	0	0	0.00%	0
23.12.26	8,745	55	4,821	0	0	0.00%	0
23.12.22	8,755	10	17,608	0	0	0.00%	0
23.12.21	8,815	60	33,596	0	0	0.00%	0
23.12.20	8,600	215	13,133	0	0	0.00%	0
23.12.19	8,650	50	6,227	0	0	0.00%	0
23.12.18	8,585	65	1,559	0	0	0.00%	0
23.12.15	8,490	95	4,196	0	0	0.00%	0
23.12.14	8,380	110	3,118	0	0	0.00%	0
23.12.13	8,510	130	3,811	0	0	0.00%	0
23.12.12	8,445	65	1,907	0	0	0.00%	0
23.12.11	8,410	35	2,667	0	0	0.00%	0
23.12.08	8,315	95	2,606	0	0	0.00%	0
23.12.07	8,340	25	642	0	0	0.00%	0
23.12.06	8,355	15	2,332	0	0	0.00%	0
23.12.05	8,465	110	1,960	0	0	0.00%	0
23.12.04	8,340	125	3,983	0	0	0.00%	0
23.12.01	8,480	140	1,768	0	0	0.00%	0
23.11.30	8,410	70	3,148	0	0	0.00%	0
23.11.29	8,350	60	4,288	0	0	0.00%	0
23.11.28	8,330	20	2,388	0	0	0.00%	0
23.11.27	8,350	20	6,143	0	0	0.00%	0
23.11.24	8,335	15	2,563	0	0	0.00%	0
23.11.23	8,305	30	1,072	0	0	0.00%	0
23.11.22	8,315	10	2,264	0	0	0.00%	0
23.11.21	8,265	50	4,282	0	0	0.00%	0
23.11.20	8,125	140	1,904	0	0	0.00%	0
23.11.17	8,175	50	1,684	0	0	0.00%	0
23.11.16	8,165	10	396	0	0	0.00%	0
23.11.15	7,885	280	1,690	0	0	0.00%	0
23.11.14	7,685	200	1,755	0	0	0.00%	0
23.11.13	7,770	85	2,003	0	0	0.00%	0
23.11.10	8,005	235	2,484	0	0	0.00%	0
23.11.09	8,080	75	4,147	0	0	0.00%	0
23.11.08	8,220	140	2,644	0	0	0.00%	0
23.11.07	8,450	230	4,645	0	0	0.00%	0
23.11.06	7,780	670	7,612	0	0	0.00%	0
23.11.03	7,655	125	12,758	0	0	0.00%	0
23.11.02	7,375	280	8,173	0	0	0.00%	0
23.11.01	7,370	5	2,201	0	0	0.00%	0
23.10.31	7,535	165	2,395	0	0	0.00%	0
23.10.30	7,540	5	1,982	0	0	0.00%	0
23.10.27	7,515	25	3,222	0	0	0.00%	0
23.10.26	7,805	290	11,488	0	0	0.00%	0
23.10.25	7,935	130	7,936	0	0	0.00%	0
23.10.24	7,860	75	1,459	0	0	0.00%	0
23.10.23	7,975	115	7,001	0	0	0.00%	0
23.10.20	8,200	225	13,688	0	0	0.00%	0
23.10.19	8,415	215	1,494	0	0	0.00%	0
23.10.18	8,445	30	883	0	0	0.00%	0
23.10.17	8,420	25	2,835	0	0	0.00%	0
23.10.16	8,500	80	2,567	0	0	0.00%	0
23.10.13	8,655	155	4,224	0	0	0.00%	0
23.10.12	8,520	135	2,440	0	0	0.00%	0
23.10.11	8,290	230	2,279	0	0	0.00%	0
23.10.10	8,435	145	2,677	0	0	0.00%	0
23.10.06	8,415	20	869	0	0	0.00%	0
23.10.05	8,390	25	1,451	0	0	0.00%	0
23.10.04	8,705	315	3,790	0	0	0.00%	0
23.09.27	8,670	35	1,376	0	0	0.00%	0
23.09.26	8,780	110	6,157	0	0	0.00%	0
23.09.25	8,915	135	7,388	0	0	0.00%	0
23.09.22	8,960	45	2,708	0	0	0.00%	0
23.09.21	9,160	200	2,619	0	0	0.00%	0
23.09.20	9,100	60	1,632	0	0	0.00%	0
23.09.19	9,155	55	1,353	0	0	0.00%	0
23.09.18	9,155	0	2,026	0	0	0.00%	0
23.09.15	9,025	130	2,835	0	0	0.00%	0
23.09.14	8,915	110	1,196	0	0	0.00%	0
23.09.13	9,010	95	4,059	0	0	0.00%	0
23.09.12	9,095	85	3,866	0	0	0.00%	0
23.09.11	9,105	10	3,369	0	0	0.00%	0
23.09.08	9,130	25	3,523	0	0	0.00%	0
23.09.07	9,320	190	4,496	0	0	0.00%	0
23.09.06	9,410	90	1,533	0	0	0.00%	0
23.09.05	9,390	20	4,220	0	0	0.00%	0
23.09.04	9,320	70	8,764	0	0	0.00%	0
23.09.01	9,475	155	49,571	0	0	0.00%	0
23.08.31	9,460	15	2,200	0	0	0.00%	0
23.08.30	9,400	60	2,535	0	0	0.00%	0
23.08.29	9,425	25	3,508	0	0	0.00%	0
23.08.28	9,285	140	3,144	0	0	0.00%	0
23.08.25	9,280	5	4,092	0	0	0.00%	0
23.08.24	9,220	60	3,881	0	0	0.00%	0
23.08.23	9,350	130	3,776	0	0	0.00%	0
23.08.22	9,285	65	5,101	0	0	0.00%	0
23.08.21	9,170	115	5,651	0	0	0.00%	0
23.08.18	9,260	90	6,899	0	0	0.00%	0
23.08.17	9,220	40	3,329	0	0	0.00%	0
23.08.16	9,475	255	11,863	0	0	0.00%	0
23.08.14	9,615	140	4,132	0	0	0.00%	0
23.08.11	9,615	0	1,300	0	0	0.00%	0
23.08.10	9,605	10	8,277	0	0	0.00%	0
23.08.09	9,505	100	2,542	0	0	0.00%	0
23.08.08	9,515	10	7,200	0	0	0.00%	0
23.08.07	9,835	320	48,787	0	0	0.00%	0
23.08.04	9,910	75	6,357	0	0	0.00%	0
23.08.03	9,935	25	16,708	0	0	0.00%	0
23.08.02	10,155	220	22,072	0	0	0.00%	0
23.08.01	10,155	0	52,862	0	0	0.00%	0
23.07.31	9,895	260	32,686	0	0	0.00%	0
23.07.28	9,750	145	11,936	0	0	0.00%	0
23.07.27	10,140	390	44,788	0	0	0.00%	0
23.07.26	10,575	435	277,395	0	0	0.00%	0
23.07.25	10,200	375	192,015	0	0	0.00%	0
23.07.24	10,025	175	117,327	0	0	0.00%	0
23.07.21	10,000	25	58,001	0	0	0.00%	0
23.07.20	9,965	35	41,799	0	0	0.00%	0
23.07.19	9,850	115	35,507	0	0	0.00%	0
23.07.18	9,705	145	30,848	0	0	0.00%	0
23.07.17	9,800	95	5,226	0	0	0.00%	0
23.07.14	9,700	100	13,691	0	0	0.00%	0
23.07.13	9,675	25	2,512	0	0	0.00%	0
23.07.12	9,720	45	135,293	0	0	0.00%	0
23.07.11	9,600	120	15,161	0	0	0.00%	0
23.07.10	9,585	15	2,839	0	0	0.00%	0
23.07.07	9,610	25	4,975	0	0	0.00%	0
23.07.06	9,685	75	2,744	0	0	0.00%	0
23.07.05	9,700	15	12,133	0	0	0.00%	0
23.07.04	9,660	40	73,292	0	0	0.00%	0
23.07.03	9,525	135	7,678	0	0	0.00%	0
23.06.30	9,365	160	6,323	0	0	0.00%	0
23.06.29	9,435	70	2,817	0	0	0.00%	0
23.06.28	9,580	145	5,640	0	0	0.00%	0
23.06.27	9,575	5	12,800	0	0	0.00%	0
23.06.26	9,625	50	6,903	0	0	0.00%	0
23.06.23	9,770	145	7,210	0	0	0.00%	0
23.06.22	9,725	45	9,456	0	0	0.00%	0
23.06.21	9,735	10	22,533	0	0	0.00%	0
23.06.20	9,785	50	66,798	0	0	0.00%	0
23.06.19	9,730	55	12,932	0	0	0.00%	0
23.06.16	9,705	25	82,651	0	0	0.00%	0
23.06.15	9,775	70	218,210	0	0	0.00%	0
23.06.14	9,945	170	34,707	0	0	0.00%	0
23.06.13	9,795	150	76,690	0	0	0.00%	0
23.06.12	9,795	0	19,548	0	0	0.00%	0
23.06.09	9,735	60	13,567	0	0	0.00%	0
23.06.08	9,815	80	5,253	0	0	0.00%	0
23.06.07	9,735	80	107,166	0	0	0.00%	0
23.06.05	9,660	75	7,057	0	0	0.00%	0
23.06.02	9,490	170	45,988	0	0	0.00%	0
23.06.01	9,505	15	10,574	0	0	0.00%	0
23.05.31	9,450	55	33,618	0	0	0.00%	0
23.05.30	9,360	90	14,999	0	0	0.00%	0
23.05.26	9,420	60	2,188	0	0	0.00%	0
23.05.25	9,480	60	5,745	0	0	0.00%	0
23.05.24	9,480	0	13,650	0	0	0.00%	0
23.05.23	9,400	80	73,912	0	0	0.00%	0
23.05.22	9,235	165	8,554	0	0	0.00%	0
23.05.19	9,270	35	3,318	0	0	0.00%	0
23.05.18	9,180	90	3,882	0	0	0.00%	0
23.05.17	9,050	130	4,770	0	0	0.00%	0
23.05.16	9,080	30	113,823	0	0	0.00%	0
23.05.15	9,120	40	7,972	0	0	0.00%	0
23.05.12	9,140	20	5,383	0	0	0.00%	0
23.05.11	9,200	60	4,969	0	0	0.00%	0
23.05.10	9,240	40	3,855	0	0	0.00%	0
23.05.09	9,270	30	9,360	0	0	0.00%	0
23.05.08	9,255	15	7,529	0	0	0.00%	0
23.05.04	9,275	20	5,176	0	0	0.00%	0
23.05.03	9,455	180	5,333	0	0	0.00%	0
23.05.02	9,265	190	9,875	0	0	0.00%	0
23.04.28	9,365	100	13,631	0	0	0.00%	0
23.04.27	9,345	155	13,264	0	0	0.00%	0
23.04.26	9,480	135	13,509	0	0	0.00%	0
23.04.25	9,650	170	23,912	0	0	0.00%	0
23.04.24	9,730	80	35,310	0	0	0.00%	0
23.04.21	9,910	180	25,000	0	0	0.00%	0
23.04.20	10,025	115	15,593	0	0	0.00%	0
23.04.19	9,875	150	63,100	0	0	0.00%	0
23.04.18	9,945	70	25,142	0	0	0.00%	0
23.04.17	9,800	145	67,743	0	0	0.00%	0
23.04.14	9,600	150	32,818	0	0	0.00%	0
23.04.13	9,735	135	38,858	0	0	0.00%	0
23.04.12	9,735	0	145,795	0	0	0.00%	0
23.04.11	9,550	185	57,007	0	0	0.00%	0
23.04.10	9,295	255	64,854	0	0	0.00%	0
23.04.07	9,150	145	18,061	0	0	0.00%	0
23.04.06	9,205	55	12,462	0	0	0.00%	0
23.04.05	9,105	100	22,735	0	0	0.00%	0
23.04.04	9,200	95	22,677	0	0	0.00%	0
23.04.03	9,130	70	36,972	0	0	0.00%	0
23.03.31	9,115	15	17,580	0	0	0.00%	0
23.03.30	8,995	120	124,364	0	0	0.00%	0