매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,820	45	130	0	0	0.00%	700,000
24.09.19	8,835	15	394	0	0	0.00%	700,000
24.09.13	8,940	105	39	0	0	0.00%	700,000
24.09.12	8,585	355	43	0	0	0.00%	700,000
24.09.11	8,640	55	34	0	0	0.00%	700,000
24.09.10	8,635	5	219	0	0	0.00%	700,000
24.09.09	8,620	15	236	0	0	0.00%	700,000
24.09.06	8,755	135	351	0	0	0.00%	700,000
24.09.05	8,775	20	187	0	0	0.00%	700,000
24.09.04	9,345	570	4,801	0	0	0.00%	0
24.09.03	9,570	225	40	0	0	0.00%	0
24.09.02	9,610	40	350	0	0	0.00%	0
24.08.30	9,380	230	688	0	0	0.00%	0
24.08.29	9,600	220	134	0	0	0.00%	0
24.08.28	9,575	25	682	0	0	0.00%	0
24.08.27	9,575	0	111	0	0	0.00%	0
24.08.26	9,625	50	720	0	0	0.00%	0
24.08.23	9,610	15	112	0	0	0.00%	0
24.08.22	9,595	15	45	0	0	0.00%	0
24.08.21	9,695	100	280	0	0	0.00%	0
24.08.20	9,470	225	256	0	0	0.00%	0
24.08.19	9,665	195	281	0	0	0.00%	0
24.08.16	9,430	235	395	0	0	0.00%	0
24.08.14	9,305	125	634	0	0	0.00%	0
24.08.13	9,375	70	263	0	0	0.00%	0
24.08.12	9,200	175	202	0	0	0.00%	0
24.08.09	9,070	130	635	0	0	0.00%	0
24.08.08	9,075	5	200	0	0	0.00%	0
24.08.07	8,830	245	310	0	0	0.00%	0
24.08.06	8,470	360	178	0	0	0.00%	0
24.08.05	9,565	1,095	1,968	0	0	0.00%	0
24.08.02	10,070	505	376	0	0	0.00%	0
24.08.01	10,115	45	660	0	0	0.00%	0
24.07.31	9,845	270	474	0	0	0.00%	0
24.07.30	10,155	310	6,421	0	0	0.00%	0
24.07.29	10,090	65	10,051	0	0	0.00%	0
24.07.26	10,095	5	112	0	0	0.00%	0
24.07.25	10,395	300	199	0	0	0.00%	0
24.07.24	10,410	15	92	0	0	0.00%	0
24.07.23	10,520	110	247	0	0	0.00%	0
24.07.22	10,780	260	351	0	0	0.00%	0
24.07.19	10,835	55	694	0	0	0.00%	0
24.07.18	11,005	170	412	0	0	0.00%	0
24.07.17	11,270	265	1,033	0	0	0.00%	0
24.07.16	11,125	145	2,563	0	0	0.00%	0
24.07.15	11,125	0	235	0	0	0.00%	0
24.07.12	11,345	220	123	0	0	0.00%	0
24.07.11	11,365	20	287	0	0	0.00%	0
24.07.10	11,245	120	3,387	0	0	0.00%	0
24.07.09	11,165	80	132	0	0	0.00%	0
24.07.08	11,140	25	2,102	0	0	0.00%	0
24.07.05	10,895	245	1,698	0	0	0.00%	0
24.07.04	10,845	50	629	0	0	0.00%	0
24.07.03	10,875	30	2,144	0	0	0.00%	0
24.07.02	10,995	120	256	0	0	0.00%	0
24.07.01	11,020	25	108	0	0	0.00%	0
24.06.28	10,840	180	36	0	0	0.00%	0
24.06.27	10,915	75	1,023	0	0	0.00%	0
24.06.26	10,810	105	260	0	0	0.00%	0
24.06.25	10,830	20	276	0	0	0.00%	0
24.06.24	10,910	80	401	0	0	0.00%	0
24.06.21	11,110	200	248	0	0	0.00%	0
24.06.20	11,145	35	66	0	0	0.00%	0
24.06.19	11,120	25	1,284	0	0	0.00%	0
24.06.18	10,995	125	3,425	0	0	0.00%	0
24.06.17	11,090	95	318	0	0	0.00%	0
24.06.14	11,170	80	789	0	0	0.00%	0
24.06.13	10,890	280	862	0	0	0.00%	0
24.06.12	10,570	320	1,182	0	0	0.00%	0
24.06.11	10,670	100	953	0	0	0.00%	0
24.06.10	10,695	25	408	0	0	0.00%	0
24.06.07	10,710	15	784	0	0	0.00%	0
24.06.05	10,545	165	442	0	0	0.00%	0
24.06.04	10,555	10	997	0	0	0.00%	0
24.06.03	10,700	145	1,378	0	0	0.00%	0
24.05.31	10,795	95	84	0	0	0.00%	0
24.05.30	10,950	155	1,797	0	0	0.00%	0
24.05.29	10,915	35	102	0	0	0.00%	0
24.05.28	10,850	65	119	0	0	0.00%	0
24.05.27	10,655	195	223	0	0	0.00%	0
24.05.24	10,870	215	745	0	0	0.00%	0
24.05.23	10,830	40	674	0	0	0.00%	0
24.05.22	10,770	60	333	0	0	0.00%	0
24.05.21	10,745	25	1,494	0	0	0.00%	0
24.05.20	10,690	55	306	0	0	0.00%	0
24.05.17	10,840	150	13,478	0	0	0.00%	0
24.05.16	10,650	190	799	0	0	0.00%	0
24.05.14	10,470	180	410	0	0	0.00%	0
24.05.13	10,520	50	233	0	0	0.00%	0
24.05.10	10,725	205	1,758	0	0	0.00%	0
24.05.09	10,700	25	1,104	0	0	0.00%	0
24.05.08	10,700	0	762	0	0	0.00%	0
24.05.07	10,435	265	484	0	0	0.00%	0
24.05.03	10,395	40	122	0	0	0.00%	0
24.05.02	10,435	40	587	0	0	0.00%	0
24.04.30	10,390	45	609	0	0	0.00%	0
24.04.29	10,275	135	683	0	0	0.00%	0
24.04.26	10,190	85	140	0	0	0.00%	0
24.04.25	10,390	200	322	0	0	0.00%	0
24.04.24	9,925	465	169	0	0	0.00%	0
24.04.23	9,900	25	262	0	0	0.00%	0
24.04.22	10,010	110	1,547	0	0	0.00%	0
24.04.19	10,325	315	497	0	0	0.00%	0
24.04.18	10,015	310	2,470	0	0	0.00%	0
24.04.17	10,125	110	496	0	0	0.00%	0
24.04.16	10,500	375	234	0	0	0.00%	0
24.04.15	10,700	0	0	0	0	0.00%	0
24.04.12	10,615	85	400	0	0	0.00%	0
24.04.11	10,480	135	4,964	0	0	0.00%	0
24.04.09	10,565	85	88	0	0	0.00%	0
24.04.08	10,535	30	256	0	0	0.00%	0
24.04.05	10,715	180	425	0	0	0.00%	0
24.04.04	10,675	40	443	0	0	0.00%	0
24.04.03	10,925	250	3,674	0	0	0.00%	0
24.04.02	10,980	55	3,732	0	0	0.00%	0
24.04.01	10,775	205	5,989	0	0	0.00%	0
24.03.29	10,805	30	820	0	0	0.00%	0
24.03.28	10,480	325	11,877	0	0	0.00%	0
24.03.27	10,340	140	2,847	0	0	0.00%	0
24.03.26	10,070	270	2,127	0	0	0.00%	0
24.03.25	10,090	20	874	0	0	0.00%	0
24.03.22	10,090	0	1,353	0	0	0.00%	0
24.03.21	10,005	85	1,042	0	0	0.00%	0
24.03.20	9,895	110	4,136	0	0	0.00%	0
24.03.19	10,015	120	374	0	0	0.00%	0
24.03.18	9,955	60	547	0	0	0.00%	0
24.03.15	9,995	40	2,479	0	0	0.00%	0
24.03.14	10,085	90	2,661	0	0	0.00%	0
24.03.13	10,135	50	3,720	0	0	0.00%	0
24.03.12	10,015	120	300	0	0	0.00%	0
24.03.11	10,110	95	5,022	0	0	0.00%	0
24.03.08	9,930	180	2,127	0	0	0.00%	0
24.03.07	10,030	100	1,116	0	0	0.00%	0
24.03.06	10,030	0	115	0	0	0.00%	0
24.03.05	10,110	80	2,497	0	0	0.00%	0
24.03.04	9,805	305	1,873	0	0	0.00%	0
24.02.29	9,870	65	158	0	0	0.00%	0
24.02.28	9,830	40	6,795	0	0	0.00%	0
24.02.27	9,905	75	847	0	0	0.00%	0
24.02.26	9,940	35	383	0	0	0.00%	0
24.02.23	9,975	35	1,803	0	0	0.00%	0
24.02.22	9,700	275	586	0	0	0.00%	0
24.02.21	9,820	120	50	0	0	0.00%	0
24.02.20	9,840	20	1,685	0	0	0.00%	0
24.02.19	9,865	25	599	0	0	0.00%	0
24.02.16	9,815	50	867	0	0	0.00%	0
24.02.15	9,880	65	3,952	0	0	0.00%	0
24.02.14	9,920	40	1,404	0	0	0.00%	0
24.02.13	9,670	250	2,981	0	0	0.00%	0
24.02.08	9,420	250	7,130	0	0	0.00%	0
24.02.07	9,425	5	117	0	0	0.00%	0
24.02.06	9,355	70	3,200	0	0	0.00%	0
24.02.05	9,520	165	1,368	0	0	0.00%	0
24.02.02	9,140	380	643	0	0	0.00%	0
24.02.01	9,195	55	1,414	0	0	0.00%	0
24.01.31	9,465	270	1,143	0	0	0.00%	0
24.01.30	9,550	85	3,275	0	0	0.00%	0
24.01.29	9,715	165	1,724	0	0	0.00%	0
24.01.26	9,780	65	1,269	0	0	0.00%	0
24.01.25	9,910	130	417	0	0	0.00%	0
24.01.24	10,045	135	965	0	0	0.00%	0
24.01.23	10,170	125	3,152	0	0	0.00%	0
24.01.22	9,945	225	1,576	0	0	0.00%	0
24.01.19	9,740	205	1,362	0	0	0.00%	0
24.01.18	9,565	175	808	0	0	0.00%	0
24.01.17	9,905	340	4,798	0	0	0.00%	0
24.01.16	10,090	185	1,256	0	0	0.00%	0
24.01.15	9,970	120	3,463	0	0	0.00%	0
24.01.12	10,205	235	6,187	0	0	0.00%	0
24.01.11	10,090	115	10,034	0	0	0.00%	0
24.01.10	10,120	30	599	0	0	0.00%	0
24.01.09	10,065	55	1,818	0	0	0.00%	0
24.01.08	9,910	155	3,634	0	0	0.00%	0
24.01.05	10,015	105	252	0	0	0.00%	0
24.01.04	10,075	60	561	0	0	0.00%	0
24.01.03	10,435	360	3,581	0	0	0.00%	0
24.01.02	10,340	95	22,101	0	0	0.00%	0
23.12.28	10,170	170	23,377	0	0	0.00%	0
23.12.27	9,990	180	67,679	0	0	0.00%	0
23.12.26	9,955	35	2,710	0	0	0.00%	0
23.12.22	9,805	150	45,487	0	0	0.00%	0
23.12.21	9,735	70	2,762	0	0	0.00%	0
23.12.20	9,685	50	2,755	0	0	0.00%	0
23.12.19	9,705	20	5,882	0	0	0.00%	0
23.12.18	9,650	55	2,279	0	0	0.00%	0
23.12.15	9,725	75	4,483	0	0	0.00%	0
23.12.14	9,550	175	7,873	0	0	0.00%	0
23.12.13	9,620	70	1,223	0	0	0.00%	0
23.12.12	9,600	20	385	0	0	0.00%	0
23.12.11	9,530	70	4,899	0	0	0.00%	0
23.12.08	9,235	295	1,266	0	0	0.00%	0
23.12.07	9,395	160	1,130	0	0	0.00%	0
23.12.06	9,360	35	367	0	0	0.00%	0
23.12.05	9,515	155	3,913	0	0	0.00%	0
23.12.04	9,605	90	2,324	0	0	0.00%	0
23.12.01	9,800	195	27,793	0	0	0.00%	0
23.11.30	9,775	25	15,577	0	0	0.00%	0
23.11.29	9,615	160	28,217	0	0	0.00%	0
23.11.28	9,580	35	22,920	0	0	0.00%	0
23.11.27	9,400	180	2,008	0	0	0.00%	0
23.11.24	9,330	70	400	0	0	0.00%	0
23.11.23	9,425	95	780	0	0	0.00%	0
23.11.22	9,365	60	1,005	0	0	0.00%	0
23.11.21	9,300	65	733	0	0	0.00%	0
23.11.20	9,215	85	480	0	0	0.00%	0
23.11.17	9,210	5	431	0	0	0.00%	0
23.11.16	9,115	100	1,078	0	0	0.00%	0
23.11.15	8,920	195	1,098	0	0	0.00%	0
23.11.14	8,745	175	33	0	0	0.00%	0
23.11.13	8,970	225	1,073	0	0	0.00%	0
23.11.10	8,885	85	288	0	0	0.00%	0
23.11.09	8,815	70	316	0	0	0.00%	0
23.11.08	8,955	140	88	0	0	0.00%	0
23.11.07	8,995	40	154	0	0	0.00%	0
23.11.06	8,505	490	1,112	0	0	0.00%	0
23.11.03	8,400	105	787	0	0	0.00%	0
23.11.02	8,030	370	269	0	0	0.00%	0
23.11.01	8,030	0	569	0	0	0.00%	0
23.10.31	8,290	260	209	0	0	0.00%	0
23.10.30	8,190	100	156	0	0	0.00%	0
23.10.27	8,125	65	768	0	0	0.00%	0
23.10.26	8,490	365	8,145	0	0	0.00%	0
23.10.25	8,555	65	388	0	0	0.00%	0
23.10.24	8,355	200	2,727	0	0	0.00%	0
23.10.23	8,575	220	924	0	0	0.00%	0
23.10.20	8,740	165	920	0	0	0.00%	0
23.10.19	8,955	215	1,556	0	0	0.00%	0
23.10.18	8,960	5	2,393	0	0	0.00%	0
23.10.17	8,900	60	664	0	0	0.00%	0
23.10.16	8,910	10	197	0	0	0.00%	0
23.10.13	8,995	85	246	0	0	0.00%	0
23.10.12	8,715	280	153	0	0	0.00%	0
23.10.11	8,490	225	1,455	0	0	0.00%	0
23.10.10	8,690	200	285	0	0	0.00%	0
23.10.06	8,590	100	2,022	0	0	0.00%	0
23.10.05	8,700	110	1,538	0	0	0.00%	0
23.10.04	8,895	195	7,528	0	0	0.00%	0
23.09.27	8,695	200	1,443	0	0	0.00%	0
23.09.26	8,690	5	5,616	0	0	0.00%	0
23.09.25	8,790	100	50,496	0	0	0.00%	0
23.09.22	8,790	0	1,388	0	0	0.00%	0
23.09.21	9,020	230	2,017	0	0	0.00%	0
23.09.20	9,080	60	609	0	0	0.00%	0
23.09.19	9,130	50	4,524	0	0	0.00%	0
23.09.18	9,305	175	1,889	0	0	0.00%	0
23.09.15	9,280	25	876	0	0	0.00%	0
23.09.14	9,090	190	4,750	0	0	0.00%	0
23.09.13	9,320	230	2,805	0	0	0.00%	0
23.09.12	9,545	225	3,874	0	0	0.00%	0
23.09.11	9,525	20	1,998	0	0	0.00%	0
23.09.08	9,640	115	9,117	0	0	0.00%	0
23.09.07	9,655	15	13,238	0	0	0.00%	0
23.09.06	9,675	20	40,921	0	0	0.00%	0
23.09.05	9,535	140	10,344	0	0	0.00%	0
23.09.04	9,465	70	11,071	0	0	0.00%	0
23.09.01	9,330	135	16,924	0	0	0.00%	0
23.08.31	9,195	135	26,566	0	0	0.00%	0
23.08.30	8,995	200	1,714	0	0	0.00%	0
23.08.29	8,960	35	1,021	0	0	0.00%	0
23.08.28	8,805	155	372	0	0	0.00%	0
23.08.25	8,950	145	710	0	0	0.00%	0
23.08.24	8,655	295	3,237	0	0	0.00%	0
23.08.23	8,635	20	3,337	0	0	0.00%	0
23.08.22	8,680	45	411	0	0	0.00%	0
23.08.21	8,620	60	2,356	0	0	0.00%	0
23.08.18	8,455	165	3,007	0	0	0.00%	0
23.08.17	8,400	55	462	0	0	0.00%	0
23.08.16	8,485	85	381	0	0	0.00%	0
23.08.14	8,555	70	2,460	0	0	0.00%	0
23.08.11	8,505	50	899	0	0	0.00%	0
23.08.10	8,695	190	1,151	0	0	0.00%	0
23.08.09	8,675	20	3,132	0	0	0.00%	0
23.08.08	8,720	45	842	0	0	0.00%	0
23.08.07	8,715	5	2,144	0	0	0.00%	0
23.08.04	8,750	35	2,452	0	0	0.00%	0
23.08.03	8,870	120	1,129	0	0	0.00%	0
23.08.02	9,205	335	4,333	0	0	0.00%	0
23.08.01	8,860	345	3,467	0	0	0.00%	0
23.07.31	8,615	245	7,137	0	0	0.00%	0
23.07.28	8,505	110	3,405	0	0	0.00%	0
23.07.27	8,380	125	2,198	0	0	0.00%	0
23.07.26	8,670	290	1,623	0	0	0.00%	0
23.07.25	8,760	90	2,291	0	0	0.00%	0
23.07.24	8,660	100	2,908	0	0	0.00%	0
23.07.21	8,790	130	1,743	0	0	0.00%	0
23.07.20	8,570	220	4,587	0	0	0.00%	0
23.07.19	8,890	320	6,740	0	0	0.00%	0
23.07.18	8,800	90	2,432	0	0	0.00%	0
23.07.17	8,545	255	6,027	0	0	0.00%	0
23.07.14	8,295	250	4,732	0	0	0.00%	0
23.07.13	7,870	425	1,286	0	0	0.00%	0
23.07.12	7,740	130	537	0	0	0.00%	0
23.07.11	7,510	230	400	0	0	0.00%	0
23.07.10	7,620	110	199	0	0	0.00%	0
23.07.07	7,730	110	768	0	0	0.00%	0
23.07.06	7,880	150	170	0	0	0.00%	0
23.07.05	7,855	25	263	0	0	0.00%	0
23.07.04	7,855	0	24	0	0	0.00%	0
23.07.03	7,655	200	635	0	0	0.00%	0
23.06.30	7,650	5	1,118	0	0	0.00%	0
23.06.29	7,620	30	544	0	0	0.00%	0
23.06.28	7,635	15	140	0	0	0.00%	0
23.06.27	7,620	15	138	0	0	0.00%	0
23.06.26	7,515	105	481	0	0	0.00%	0
23.06.23	7,510	5	219	0	0	0.00%	0
23.06.22	7,540	30	132	0	0	0.00%	0
23.06.21	7,725	185	1,950	0	0	0.00%	0
23.06.20	7,670	55	288	0	0	0.00%	0
23.06.19	7,680	10	1,384	0	0	0.00%	0
23.06.16	7,665	15	1,455	0	0	0.00%	0
23.06.15	7,590	75	3,065	0	0	0.00%	0
23.06.14	7,690	100	393	0	0	0.00%	0
23.06.13	7,575	115	1,529	0	0	0.00%	0
23.06.12	7,615	40	163	0	0	0.00%	0
23.06.09	7,485	130	813	0	0	0.00%	0
23.06.08	7,535	50	319	0	0	0.00%	0
23.06.07	7,520	15	672	0	0	0.00%	0
23.06.05	7,520	0	173	0	0	0.00%	0
23.06.02	7,505	15	561	0	0	0.00%	0
23.06.01	7,490	15	2,348	0	0	0.00%	0
23.05.31	7,560	70	21,403	0	0	0.00%	0
23.05.30	7,400	160	214	0	0	0.00%	0
23.05.26	7,350	50	75	0	0	0.00%	0
23.05.25	7,280	70	107	0	0	0.00%	0
23.05.24	7,320	40	492	0	0	0.00%	0
23.05.23	7,350	30	593	0	0	0.00%	0
23.05.22	7,305	45	1,760	0	0	0.00%	0
23.05.19	7,105	200	289	0	0	0.00%	0
23.05.18	7,000	105	1,415	0	0	0.00%	0
23.05.17	6,905	95	42	0	0	0.00%	0
23.05.16	6,895	10	67	0	0	0.00%	0
23.05.15	6,890	5	120	0	0	0.00%	0
23.05.12	6,940	50	3,021	0	0	0.00%	0
23.05.11	6,945	5	73	0	0	0.00%	0
23.05.10	7,010	65	219	0	0	0.00%	0
23.05.09	7,055	45	194	0	0	0.00%	0
23.05.08	6,960	95	142	0	0	0.00%	0
23.05.04	7,035	75	1,106	0	0	0.00%	0
23.05.03	7,035	0	863	0	0	0.00%	0
23.05.02	6,990	45	92	0	0	0.00%	0
23.04.28	6,945	45	509	0	0	0.00%	0
23.04.27	6,935	50	121	0	0	0.00%	0
23.04.26	6,885	50	1,078	0	0	0.00%	0
23.04.25	7,005	120	111	0	0	0.00%	0
23.04.24	7,090	85	170	0	0	0.00%	0
23.04.21	7,085	5	322	0	0	0.00%	0
23.04.20	7,150	65	168	0	0	0.00%	0
23.04.19	7,165	15	114	0	0	0.00%	0
23.04.18	7,220	55	227	0	0	0.00%	0
23.04.17	7,240	20	322	0	0	0.00%	0
23.04.14	7,190	15	116	0	0	0.00%	0
23.04.13	7,205	15	2,077	0	0	0.00%	0
23.04.12	7,180	25	56	0	0	0.00%	0
23.04.11	7,115	65	1,613	0	0	0.00%	0
23.04.10	7,130	15	154	0	0	0.00%	0
23.04.07	7,000	130	1,915	0	0	0.00%	0
23.04.06	7,145	145	102	0	0	0.00%	0
23.04.05	7,115	30	535	0	0	0.00%	0
23.04.04	7,165	50	513	0	0	0.00%	0
23.04.03	7,235	70	26	0	0	0.00%	0
23.03.31	7,225	10	85	0	0	0.00%	0
23.03.30	7,190	35	1,146	0	0	0.00%	0