매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,475	85	154,189	80	2,976	0.01%	31,897,024
24.09.19	16,240	235	156,439	682	2,896	0.01%	31,797,104
24.09.13	16,240	0	178,728	1,134	2,214	0.01%	31,697,786
24.09.12	16,005	235	110,334	1,080	1,080	0.00%	31,698,920
24.09.11	16,020	15	225,049	0	0	0.00%	31,700,000
24.09.10	15,865	155	183,802	-55	2,873	0.01%	31,697,127
24.09.09	15,890	25	229,848	0	2,928	0.01%	31,697,072
24.09.06	16,070	180	332,339	386	2,928	0.01%	31,497,072
24.09.05	16,120	50	220,202	2,542	2,542	0.01%	31,697,458
24.09.04	16,495	375	419,734	0	0	0.00%	0
24.09.03	16,460	35	124,285	0	0	0.00%	0
24.09.02	16,330	130	191,516	0	0	0.00%	0
24.08.30	16,230	100	206,640	0	0	0.00%	0
24.08.29	16,420	190	181,622	0	0	0.00%	0
24.08.28	16,305	115	219,511	0	0	0.00%	0
24.08.27	16,310	5	243,518	0	0	0.00%	0
24.08.26	16,310	0	236,312	0	0	0.00%	0
24.08.23	16,350	40	149,539	0	0	0.00%	0
24.08.22	16,315	35	273,302	0	0	0.00%	0
24.08.21	16,300	15	316,516	0	0	0.00%	0
24.08.20	16,115	185	384,160	0	0	0.00%	0
24.08.19	16,425	310	398,884	0	0	0.00%	0
24.08.16	16,125	300	211,230	0	0	0.00%	0
24.08.14	15,975	150	165,999	0	0	0.00%	0
24.08.13	15,975	0	154,841	0	0	0.00%	0
24.08.12	15,805	170	203,042	0	0	0.00%	0
24.08.09	15,610	195	246,686	0	0	0.00%	0
24.08.08	15,790	180	431,887	0	0	0.00%	0
24.08.07	15,760	30	225,308	0	0	0.00%	0
24.08.06	15,490	270	491,751	0	0	0.00%	0
24.08.05	16,110	620	751,094	0	0	0.00%	0
24.08.02	16,515	405	388,763	0	0	0.00%	0
24.08.01	16,415	100	454,393	0	0	0.00%	0
24.07.31	16,495	80	784,493	0	0	0.00%	0
24.07.30	16,510	15	155,506	0	0	0.00%	0
24.07.29	16,360	150	318,012	0	0	0.00%	0
24.07.26	16,390	30	185,199	0	0	0.00%	0
24.07.25	16,640	250	303,920	0	0	0.00%	0
24.07.24	16,750	110	208,483	0	0	0.00%	0
24.07.23	16,675	75	430,856	0	0	0.00%	0
24.07.22	16,785	110	471,449	0	0	0.00%	0
24.07.19	16,865	80	164,696	0	0	0.00%	0
24.07.18	16,965	100	335,263	0	0	0.00%	0
24.07.17	17,000	35	245,891	0	0	0.00%	0
24.07.16	16,940	60	235,595	0	0	0.00%	0
24.07.15	16,795	145	263,865	0	0	0.00%	0
24.07.12	16,915	120	190,520	0	0	0.00%	0
24.07.11	16,820	95	176,222	0	0	0.00%	0
24.07.10	16,790	30	153,524	0	0	0.00%	0
24.07.09	16,740	50	179,852	0	0	0.00%	0
24.07.08	16,650	90	385,280	0	0	0.00%	0
24.07.05	16,630	20	139,846	0	0	0.00%	0
24.07.04	16,665	35	142,794	0	0	0.00%	0
24.07.03	16,515	150	131,535	0	0	0.00%	0
24.07.02	16,440	75	162,987	0	0	0.00%	0
24.07.01	16,465	25	162,846	0	0	0.00%	0
24.06.28	16,500	35	169,470	0	0	0.00%	0
24.06.27	16,605	55	156,288	0	0	0.00%	0
24.06.26	16,520	85	168,917	0	0	0.00%	0
24.06.25	16,585	65	165,046	0	0	0.00%	0
24.06.24	16,600	15	145,941	0	0	0.00%	0
24.06.21	16,640	40	226,678	0	0	0.00%	0
24.06.20	16,560	80	517,211	0	0	0.00%	0
24.06.19	16,500	60	176,312	0	0	0.00%	0
24.06.18	16,365	135	302,059	0	0	0.00%	0
24.06.17	16,365	0	188,197	0	0	0.00%	0
24.06.14	16,285	80	147,833	0	0	0.00%	0
24.06.13	16,170	115	174,576	0	0	0.00%	0
24.06.12	16,140	30	152,329	0	0	0.00%	0
24.06.11	16,030	110	108,616	0	0	0.00%	0
24.06.10	15,965	65	287,031	0	0	0.00%	0
24.06.07	15,865	100	162,526	0	0	0.00%	0
24.06.05	15,840	25	217,543	0	0	0.00%	0
24.06.04	15,880	40	129,469	0	0	0.00%	0
24.06.03	15,795	85	374,488	0	0	0.00%	0
24.05.31	15,750	45	264,969	0	0	0.00%	0
24.05.30	15,730	20	208,147	0	0	0.00%	0
24.05.29	15,735	5	247,055	0	0	0.00%	0
24.05.28	15,785	50	225,380	0	0	0.00%	0
24.05.27	15,745	40	161,476	0	0	0.00%	0
24.05.24	15,855	110	253,006	0	0	0.00%	0
24.05.23	15,815	40	195,911	0	0	0.00%	0
24.05.22	15,780	35	205,200	0	0	0.00%	0
24.05.21	15,705	75	201,379	0	0	0.00%	0
24.05.20	15,650	55	158,935	0	0	0.00%	0
24.05.17	15,580	70	123,414	0	0	0.00%	0
24.05.16	15,585	5	204,923	0	0	0.00%	0
24.05.14	15,590	5	166,989	0	0	0.00%	0
24.05.13	15,560	30	163,459	0	0	0.00%	0
24.05.10	15,465	95	150,070	0	0	0.00%	0
24.05.09	15,415	50	105,829	0	0	0.00%	0
24.05.08	15,345	70	127,840	0	0	0.00%	0
24.05.07	15,070	275	147,601	0	0	0.00%	0
24.05.03	15,115	45	168,506	0	0	0.00%	0
24.05.02	15,385	270	214,400	0	0	0.00%	0
24.04.30	15,345	40	165,417	0	0	0.00%	0
24.04.29	15,255	90	140,564	0	0	0.00%	0
24.04.26	15,075	180	103,356	0	0	0.00%	0
24.04.25	15,175	100	177,038	0	0	0.00%	0
24.04.24	15,035	140	487,152	0	0	0.00%	0
24.04.23	14,995	40	162,598	0	0	0.00%	0
24.04.22	14,970	25	160,298	0	0	0.00%	0
24.04.19	15,080	110	368,137	0	0	0.00%	0
24.04.18	15,240	160	181,627	0	0	0.00%	0
24.04.17	15,345	105	195,021	0	0	0.00%	0
24.04.16	15,515	170	171,166	0	0	0.00%	0
24.04.15	15,580	0	0	0	0	0.00%	0
24.04.12	15,335	245	115,523	0	0	0.00%	0
24.04.11	15,365	30	808,178	0	0	0.00%	0
24.04.09	15,330	35	106,008	0	0	0.00%	0
24.04.08	15,195	135	131,998	0	0	0.00%	0
24.04.05	15,315	120	163,924	0	0	0.00%	0
24.04.04	15,255	60	153,542	0	0	0.00%	0
24.04.03	15,420	165	263,550	0	0	0.00%	0
24.04.02	15,495	75	253,960	0	0	0.00%	0
24.04.01	15,500	5	214,165	0	0	0.00%	0
24.03.29	15,370	130	191,857	0	0	0.00%	0
24.03.28	15,380	40	203,086	0	0	0.00%	0
24.03.27	15,290	90	129,159	0	0	0.00%	0
24.03.26	15,315	25	192,621	0	0	0.00%	0
24.03.25	15,340	25	241,651	0	0	0.00%	0
24.03.22	15,150	190	199,388	0	0	0.00%	0
24.03.21	15,130	20	210,619	0	0	0.00%	0
24.03.20	15,045	85	233,932	0	0	0.00%	0
24.03.19	14,955	90	106,934	0	0	0.00%	0
24.03.18	14,940	15	80,689	0	0	0.00%	0
24.03.15	14,890	50	103,987	0	0	0.00%	0
24.03.14	14,855	35	66,043	0	0	0.00%	0
24.03.13	14,700	155	121,477	0	0	0.00%	0
24.03.12	14,645	55	135,605	0	0	0.00%	0
24.03.11	14,860	215	287,917	0	0	0.00%	0
24.03.08	14,815	45	138,079	0	0	0.00%	0
24.03.07	14,805	10	130,025	0	0	0.00%	0
24.03.06	14,910	105	139,391	0	0	0.00%	0
24.03.05	14,915	5	167,738	0	0	0.00%	0
24.03.04	14,740	175	163,640	0	0	0.00%	0
24.02.29	14,775	35	131,813	0	0	0.00%	0
24.02.28	14,700	75	101,301	0	0	0.00%	0
24.02.27	14,755	55	210,278	0	0	0.00%	0
24.02.26	14,780	25	174,431	0	0	0.00%	0
24.02.23	14,555	225	166,939	0	0	0.00%	0
24.02.22	14,475	80	164,347	0	0	0.00%	0
24.02.21	14,575	100	120,968	0	0	0.00%	0
24.02.20	14,595	20	91,643	0	0	0.00%	0
24.02.19	14,640	45	130,439	0	0	0.00%	0
24.02.16	14,555	85	125,864	0	0	0.00%	0
24.02.15	14,430	125	112,566	0	0	0.00%	0
24.02.14	14,535	105	156,906	0	0	0.00%	0
24.02.13	14,460	75	143,864	0	0	0.00%	0
24.02.08	14,340	120	93,161	0	0	0.00%	0
24.02.07	14,305	35	77,606	0	0	0.00%	0
24.02.06	14,370	65	102,928	0	0	0.00%	0
24.02.05	14,210	160	105,047	0	0	0.00%	0
24.02.02	14,095	115	94,455	0	0	0.00%	0
24.02.01	14,280	185	142,582	0	0	0.00%	0
24.01.31	14,275	5	86,966	0	0	0.00%	0
24.01.30	14,230	45	103,845	0	0	0.00%	0
24.01.29	14,195	35	94,048	0	0	0.00%	0
24.01.26	14,190	5	87,987	0	0	0.00%	0
24.01.25	14,220	30	100,257	0	0	0.00%	0
24.01.24	14,105	115	72,582	0	0	0.00%	0
24.01.23	14,160	55	135,740	0	0	0.00%	0
24.01.22	13,965	195	122,434	0	0	0.00%	0
24.01.19	13,835	130	92,256	0	0	0.00%	0
24.01.18	13,910	75	63,782	0	0	0.00%	0
24.01.17	13,830	80	94,948	0	0	0.00%	0
24.01.16	13,755	75	81,464	0	0	0.00%	0
24.01.15	13,670	85	105,378	0	0	0.00%	0
24.01.12	13,730	60	67,823	0	0	0.00%	0
24.01.11	13,680	50	67,333	0	0	0.00%	0
24.01.10	13,640	40	58,728	0	0	0.00%	0
24.01.09	13,470	170	131,380	0	0	0.00%	0
24.01.08	13,450	20	150,229	0	0	0.00%	0
24.01.05	13,455	5	62,744	0	0	0.00%	0
24.01.04	13,490	35	78,618	0	0	0.00%	0
24.01.03	13,540	50	110,042	0	0	0.00%	0
24.01.02	13,465	75	110,500	0	0	0.00%	0
23.12.28	13,480	15	111,497	0	0	0.00%	0
23.12.27	13,480	45	99,931	0	0	0.00%	0
23.12.26	13,510	30	109,041	0	0	0.00%	0
23.12.22	13,465	45	80,326	0	0	0.00%	0
23.12.21	13,550	85	90,030	0	0	0.00%	0
23.12.20	13,545	5	85,283	0	0	0.00%	0
23.12.19	13,430	115	260,938	0	0	0.00%	0
23.12.18	13,390	40	78,737	0	0	0.00%	0
23.12.15	13,385	5	265,714	0	0	0.00%	0
23.12.14	13,400	15	114,689	0	0	0.00%	0
23.12.13	13,290	110	259,917	0	0	0.00%	0
23.12.12	13,250	40	83,437	0	0	0.00%	0
23.12.11	13,095	155	295,111	0	0	0.00%	0
23.12.08	13,175	80	241,227	0	0	0.00%	0
23.12.07	13,150	25	59,261	0	0	0.00%	0
23.12.06	13,070	80	62,591	0	0	0.00%	0
23.12.05	13,070	0	47,568	0	0	0.00%	0
23.12.04	13,030	40	50,877	0	0	0.00%	0
23.12.01	12,855	175	50,961	0	0	0.00%	0
23.11.30	12,845	10	141,364	0	0	0.00%	0
23.11.29	12,870	25	44,288	0	0	0.00%	0
23.11.28	12,950	80	35,419	0	0	0.00%	0
23.11.27	13,010	60	53,201	0	0	0.00%	0
23.11.24	12,925	85	30,793	0	0	0.00%	0
23.11.23	12,880	45	22,386	0	0	0.00%	0
23.11.22	12,810	70	34,973	0	0	0.00%	0
23.11.21	12,710	100	36,677	0	0	0.00%	0
23.11.20	12,775	65	46,058	0	0	0.00%	0
23.11.17	12,765	10	24,374	0	0	0.00%	0
23.11.16	12,805	45	100,177	0	0	0.00%	0
23.11.15	12,800	5	61,233	0	0	0.00%	0
23.11.14	12,725	75	27,490	0	0	0.00%	0
23.11.13	12,500	225	27,897	0	0	0.00%	0
23.11.10	12,525	25	22,726	0	0	0.00%	0
23.11.09	12,505	20	72,031	0	0	0.00%	0
23.11.08	12,435	70	55,822	0	0	0.00%	0
23.11.07	12,355	80	33,856	0	0	0.00%	0
23.11.06	12,455	100	77,873	0	0	0.00%	0
23.11.03	12,440	15	50,348	0	0	0.00%	0
23.11.02	12,405	35	85,673	0	0	0.00%	0
23.11.01	12,235	170	434,158	0	0	0.00%	0
23.10.31	12,195	40	29,224	0	0	0.00%	0
23.10.30	12,345	105	35,492	0	0	0.00%	0
23.10.27	12,395	50	37,455	0	0	0.00%	0
23.10.26	12,515	120	49,960	0	0	0.00%	0
23.10.25	12,445	70	137,724	0	0	0.00%	0
23.10.24	12,550	105	47,038	0	0	0.00%	0
23.10.23	12,620	70	43,225	0	0	0.00%	0
23.10.20	12,790	170	42,132	0	0	0.00%	0
23.10.19	12,895	105	27,603	0	0	0.00%	0
23.10.18	12,930	35	28,139	0	0	0.00%	0
23.10.17	12,860	70	61,214	0	0	0.00%	0
23.10.16	12,855	5	47,029	0	0	0.00%	0
23.10.13	12,875	20	26,680	0	0	0.00%	0
23.10.12	12,775	100	51,469	0	0	0.00%	0
23.10.11	12,805	30	42,575	0	0	0.00%	0
23.10.10	12,565	240	44,765	0	0	0.00%	0
23.10.06	12,585	20	174,015	0	0	0.00%	0
23.10.05	12,540	45	67,693	0	0	0.00%	0
23.10.04	12,660	120	66,467	0	0	0.00%	0
23.09.27	12,745	85	50,844	0	0	0.00%	0
23.09.26	12,670	75	37,378	0	0	0.00%	0
23.09.25	12,680	10	47,505	0	0	0.00%	0
23.09.22	12,875	195	47,654	0	0	0.00%	0
23.09.21	12,935	60	55,746	0	0	0.00%	0
23.09.20	12,930	5	29,171	0	0	0.00%	0
23.09.19	12,915	15	111,189	0	0	0.00%	0
23.09.18	13,095	180	633,696	0	0	0.00%	0
23.09.15	13,000	95	54,451	0	0	0.00%	0
23.09.14	12,960	40	188,577	0	0	0.00%	0
23.09.13	13,035	75	28,562	0	0	0.00%	0
23.09.12	13,020	15	31,092	0	0	0.00%	0
23.09.11	13,005	15	34,063	0	0	0.00%	0
23.09.08	13,005	0	28,471	0	0	0.00%	0
23.09.07	13,075	70	171,927	0	0	0.00%	0
23.09.06	13,120	45	40,583	0	0	0.00%	0
23.09.05	13,045	75	32,860	0	0	0.00%	0
23.09.04	13,005	40	28,251	0	0	0.00%	0
23.09.01	13,075	70	119,694	0	0	0.00%	0
23.08.31	13,015	60	37,110	0	0	0.00%	0
23.08.30	12,835	180	348,218	0	0	0.00%	0
23.08.29	12,750	85	18,349	0	0	0.00%	0
23.08.28	12,675	75	60,746	0	0	0.00%	0
23.08.25	12,910	235	50,101	0	0	0.00%	0
23.08.24	12,890	20	41,598	0	0	0.00%	0
23.08.23	12,850	40	19,137	0	0	0.00%	0
23.08.22	12,815	35	447,641	0	0	0.00%	0
23.08.21	12,780	35	35,369	0	0	0.00%	0
23.08.18	12,925	145	33,502	0	0	0.00%	0
23.08.17	12,965	40	61,492	0	0	0.00%	0
23.08.16	12,960	5	494,667	0	0	0.00%	0
23.08.14	12,945	15	39,029	0	0	0.00%	0
23.08.11	12,900	45	27,138	0	0	0.00%	0
23.08.10	12,950	50	44,140	0	0	0.00%	0
23.08.09	12,950	0	43,570	0	0	0.00%	0
23.08.08	12,815	135	57,000	0	0	0.00%	0
23.08.07	12,940	125	45,899	0	0	0.00%	0
23.08.04	12,810	130	116,237	0	0	0.00%	0
23.08.03	12,910	100	42,711	0	0	0.00%	0
23.08.02	12,870	40	46,734	0	0	0.00%	0
23.08.01	12,745	125	166,623	0	0	0.00%	0
23.07.31	12,700	45	60,485	0	0	0.00%	0
23.07.28	12,825	80	75,996	0	0	0.00%	0
23.07.27	12,765	60	30,236	0	0	0.00%	0
23.07.26	12,750	15	57,578	0	0	0.00%	0
23.07.25	12,720	30	50,534	0	0	0.00%	0
23.07.24	12,765	45	31,749	0	0	0.00%	0
23.07.21	12,680	85	74,871	0	0	0.00%	0
23.07.20	12,640	40	109,745	0	0	0.00%	0
23.07.19	12,485	155	105,105	0	0	0.00%	0
23.07.18	12,500	15	25,813	0	0	0.00%	0
23.07.17	12,505	5	84,250	0	0	0.00%	0
23.07.14	12,525	20	39,832	0	0	0.00%	0
23.07.13	12,545	20	43,943	0	0	0.00%	0
23.07.12	12,525	20	138,404	0	0	0.00%	0
23.07.11	12,535	10	51,380	0	0	0.00%	0
23.07.10	12,595	60	37,276	0	0	0.00%	0
23.07.07	12,640	45	39,660	0	0	0.00%	0
23.07.06	12,655	15	90,316	0	0	0.00%	0
23.07.05	12,700	45	43,047	0	0	0.00%	0
23.07.04	12,750	50	45,629	0	0	0.00%	0
23.07.03	12,690	60	96,881	0	0	0.00%	0
23.06.30	12,625	65	79,373	0	0	0.00%	0
23.06.29	12,525	100	203,544	0	0	0.00%	0
23.06.28	12,375	150	101,505	0	0	0.00%	0
23.06.27	12,450	75	36,171	0	0	0.00%	0
23.06.26	12,460	10	46,285	0	0	0.00%	0
23.06.23	12,340	120	413,582	0	0	0.00%	0
23.06.22	12,410	70	54,033	0	0	0.00%	0
23.06.21	12,335	75	121,478	0	0	0.00%	0
23.06.20	12,360	25	119,943	0	0	0.00%	0
23.06.19	12,315	45	68,330	0	0	0.00%	0
23.06.16	12,240	75	48,055	0	0	0.00%	0
23.06.15	12,220	20	44,885	0	0	0.00%	0
23.06.14	12,105	115	891,909	0	0	0.00%	0
23.06.13	12,155	50	97,557	0	0	0.00%	0
23.06.12	12,125	30	47,293	0	0	0.00%	0
23.06.09	12,160	35	35,950	0	0	0.00%	0
23.06.08	12,235	75	58,827	0	0	0.00%	0
23.06.07	12,265	30	38,953	0	0	0.00%	0
23.06.05	12,085	180	52,758	0	0	0.00%	0
23.06.02	12,105	20	32,277	0	0	0.00%	0
23.06.01	12,150	45	66,919	0	0	0.00%	0
23.05.31	12,220	70	34,844	0	0	0.00%	0
23.05.30	12,020	200	635,082	0	0	0.00%	0
23.05.26	12,005	15	500,344	0	0	0.00%	0
23.05.25	11,945	60	1,168,962	0	0	0.00%	0
23.05.24	12,045	100	35,403	0	0	0.00%	0
23.05.23	12,080	35	74,136	0	0	0.00%	0
23.05.22	12,195	115	35,075	0	0	0.00%	0
23.05.19	12,105	90	200,163	0	0	0.00%	0
23.05.18	12,025	80	37,020	0	0	0.00%	0
23.05.17	12,055	30	30,344	0	0	0.00%	0
23.05.16	12,075	20	18,382	0	0	0.00%	0
23.05.15	12,065	10	104,643	0	0	0.00%	0
23.05.12	12,005	60	153,351	0	0	0.00%	0
23.05.11	11,935	70	20,538	0	0	0.00%	0
23.05.10	11,955	20	18,005	0	0	0.00%	0
23.05.09	11,925	30	28,042	0	0	0.00%	0
23.05.08	11,835	90	60,172	0	0	0.00%	0
23.05.04	12,050	215	43,168	0	0	0.00%	0
23.05.03	12,180	130	50,002	0	0	0.00%	0
23.05.02	12,070	110	119,155	0	0	0.00%	0
23.04.28	11,880	190	93,462	0	0	0.00%	0
23.04.27	11,975	55	331,100	0	0	0.00%	0
23.04.26	12,040	65	293,903	0	0	0.00%	0
23.04.25	12,040	0	172,662	0	0	0.00%	0
23.04.24	12,010	30	56,550	0	0	0.00%	0
23.04.21	12,010	0	140,362	0	0	0.00%	0
23.04.20	12,015	5	372,143	0	0	0.00%	0
23.04.19	11,980	35	85,015	0	0	0.00%	0
23.04.18	11,895	85	306,473	0	0	0.00%	0
23.04.17	11,780	115	225,374	0	0	0.00%	0
23.04.14	11,760	20	37,346	0	0	0.00%	0
23.04.13	11,930	170	83,721	0	0	0.00%	0
23.04.12	11,910	20	30,317	0	0	0.00%	0
23.04.11	11,860	50	38,776	0	0	0.00%	0
23.04.10	11,830	30	168,387	0	0	0.00%	0
23.04.07	11,795	35	33,200	0	0	0.00%	0
23.04.06	11,755	40	68,642	0	0	0.00%	0
23.04.05	11,875	120	72,691	0	0	0.00%	0
23.04.04	11,815	60	50,410	0	0	0.00%	0
23.04.03	11,545	270	149,942	0	0	0.00%	0
23.03.31	11,480	65	47,371	0	0	0.00%	0
23.03.30	11,400	80	88,467	0	0	0.00%	0