매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	18,380	65	495,051	346	4,062	0.01%	51,895,938
25.07.02	18,315	105	437,200	138	3,716	0.01%	51,796,284
25.07.01	18,210	50	724,695	-967	3,578	0.01%	51,796,422
25.06.30	18,160	45	272,869	1,740	4,545	0.01%	51,895,455
25.06.27	18,115	150	334,459	-2,125	2,805	0.01%	51,897,195
25.06.26	18,015	45	309,229	-19	4,930	0.01%	51,995,070
25.06.25	18,060	50	285,599	490	4,949	0.01%	51,995,051
25.06.24	18,010	80	432,309	1,728	4,459	0.01%	52,095,541
25.06.23	17,930	185	326,387	-1,254	2,731	0.01%	52,597,269
25.06.20	17,745	135	353,193	687	3,985	0.01%	52,496,015
25.06.19	17,880	15	248,752	-470	3,298	0.01%	52,496,702
25.06.18	17,865	50	236,856	1,067	3,768	0.01%	52,596,232
25.06.17	17,815	40	328,893	-2,431	2,701	0.01%	52,597,299
25.06.16	17,775	45	231,667	1,100	5,132	0.01%	52,494,868
25.06.13	17,730	10	257,892	1,102	4,032	0.01%	52,495,968
25.06.12	17,740	255	320,623	-2,256	2,930	0.01%	52,497,070
25.06.11	17,995	170	285,665	1,541	5,186	0.01%	52,694,814
25.06.10	17,825	165	305,159	-99	3,645	0.01%	52,696,355
25.06.09	17,660	35	217,196	-984	3,744	0.01%	52,596,256
25.06.05	17,625	150	269,721	0	4,728	0.01%	53,095,272