매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	17,530	785	1,618,766	2,726	3,134	0.01%	50,596,866
25.04.03	17,900	370	286,976	-559	408	0.00%	50,499,592
25.04.02	17,890	10	653,550	-1,003	967	0.00%	50,399,033
25.04.01	17,695	195	621,956	-829	1,970	0.00%	50,198,030
25.03.31	18,135	440	582,603	2,506	2,799	0.01%	50,197,201
25.03.28	18,260	70	291,211	-1,262	293	0.00%	50,199,707
25.03.27	18,450	190	592,108	1,475	1,555	0.00%	49,598,445
25.03.26	18,400	50	1,890,096	-3,472	80	0.00%	49,899,920
25.03.25	18,240	160	769,359	1,128	3,552	0.01%	49,696,448
25.03.24	18,015	225	802,218	-945	2,424	0.00%	51,597,576
25.03.21	18,085	70	2,386,054	3,369	3,369	0.01%	51,596,631
25.03.20	17,770	315	1,388,564	0	0	0.00%	0
25.03.19	17,895	125	924,077	0	0	0.00%	0
25.03.18	17,645	250	1,173,362	0	0	0.00%	0
25.03.17	17,560	85	964,816	0	0	0.00%	0
25.03.14	17,625	65	837,198	0	0	0.00%	0
25.03.13	17,620	5	1,395,133	0	0	0.00%	0
25.03.12	17,850	230	1,410,670	0	0	0.00%	0
25.03.11	18,155	305	1,182,672	0	0	0.00%	0
25.03.10	18,085	70	538,100	0	0	0.00%	0
25.03.07	18,325	240	517,929	0	0	0.00%	0