매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	13,730	860	311,699	-15,304	378,859	1.77%	20,999,023
25.08.04	12,870	50	48,296	-38,368	394,163	1.84%	20,983,719
25.08.01	12,920	750	119,503	-20,273	432,531	2.02%	20,945,351
25.07.31	13,670	260	126,451	97,815	452,804	2.12%	20,925,078
25.07.30	13,930	730	361,127	12,248	354,989	1.66%	21,022,893
25.07.29	13,200	180	65,563	-12,665	342,741	1.60%	21,035,141
25.07.28	13,380	350	266,492	-2,315	355,406	1.66%	21,022,476
25.07.25	13,030	120	74,253	-36,348	357,721	1.67%	21,020,161
25.07.24	13,150	410	628,075	-9,811	394,069	1.84%	20,983,813
25.07.23	12,740	60	44,346	-6,374	403,880	1.89%	20,974,002
25.07.22	12,800	310	51,951	25,217	410,254	1.92%	20,967,628
25.07.21	13,110	200	82,943	41,240	385,037	1.80%	20,992,845
25.07.18	12,910	440	87,805	-7,504	343,797	1.61%	21,034,085
25.07.17	12,470	160	50,635	-9,391	351,301	1.64%	21,026,581
25.07.16	12,630	130	53,261	-11,040	360,692	1.69%	21,017,190
25.07.15	12,760	40	33,086	2,612	371,732	1.74%	21,006,150
25.07.14	12,800	30	29,662	3,579	369,120	1.73%	21,008,762
25.07.11	12,770	170	41,297	-8,886	365,541	1.71%	21,012,341
25.07.10	12,600	20	33,606	-4,938	374,427	1.75%	21,003,455
25.07.09	12,620	70	25,787	-5,677	379,365	1.77%	20,998,517
25.07.08	12,690	60	29,939	0	385,042	1.80%	20,992,840