매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	14,580	1,300	165,590	19,451	305,786	1.43%	21,072,096
25.04.04	14,430	150	172,531	-3,705	286,335	1.34%	21,091,547
25.04.03	14,920	490	127,398	-13,173	290,040	1.36%	21,087,842
25.04.02	15,540	620	179,411	-37,675	303,213	1.42%	20,982,669
25.04.01	15,400	140	179,942	-7,278	340,888	1.60%	20,944,994
25.03.31	16,080	680	173,489	87,128	348,166	1.64%	20,937,716
25.03.28	16,940	860	312,628	-17,486	261,038	1.23%	21,024,844
25.03.27	17,790	850	321,031	-17,237	278,524	1.31%	21,007,358
25.03.26	17,240	550	1,402,383	42,509	295,761	1.39%	20,990,121
25.03.25	17,520	280	362,802	22,135	253,252	1.19%	21,032,630
25.03.24	17,550	30	241,212	231,117	231,117	1.09%	21,054,765
25.03.21	18,900	1,350	777,459	0	0	0.00%	0
25.03.20	18,540	360	1,183,087	0	0	0.00%	0
25.03.19	18,390	150	3,663,695	0	0	0.00%	0
25.03.18	17,940	450	2,290,349	0	0	0.00%	0
25.03.17	18,310	370	1,235,572	0	0	0.00%	0
25.03.14	15,200	3,110	9,858,961	0	0	0.00%	0
25.03.13	15,480	280	158,514	0	0	0.00%	0
25.03.12	15,480	0	169,767	0	0	0.00%	0
25.03.11	15,230	250	606,507	0	0	0.00%	0
25.03.10	14,920	310	601,369	0	0	0.00%	0