매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,090	610	131,579	26,563	409,104	1.91%	20,968,778
25.06.12	13,700	260	82,393	15,679	382,541	1.79%	20,995,341
25.06.11	13,440	140	45,620	-5,431	366,862	1.72%	21,011,020
25.06.10	13,300	20	47,173	1,137	372,293	1.74%	21,005,589
25.06.09	13,320	140	59,752	4,810	371,156	1.74%	21,006,726
25.06.05	13,460	60	56,428	2,038	366,346	1.71%	21,011,536
25.06.04	13,400	160	34,025	-10,279	364,308	1.70%	21,013,574
25.06.02	13,240	20	60,736	-4,593	374,587	1.75%	21,003,295
25.05.30	13,260	190	35,365	-12,409	379,180	1.77%	20,998,702
25.05.29	13,450	100	51,401	0	391,589	1.83%	20,986,293
25.05.28	13,550	720	145,751	0	0	0.00%	0
25.05.27	12,830	180	51,693	0	0	0.00%	0
25.05.26	13,010	170	78,466	0	0	0.00%	0
25.05.23	12,840	280	53,007	0	0	0.00%	0
25.05.22	13,120	280	48,061	0	0	0.00%	0
25.05.21	13,400	170	36,962	0	0	0.00%	0
25.05.20	13,230	240	58,669	0	0	0.00%	0
25.05.19	13,470	140	47,845	0	0	0.00%	0