매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,540	20	41,481	180	607	0.02%	2,499,393
24.09.19	8,200	340	93,420	-725	427	0.02%	2,549,573
24.09.13	8,200	0	44,373	454	1,152	0.05%	2,398,848
24.09.12	7,920	280	174,798	698	698	0.03%	2,399,302
24.09.11	7,505	415	216,878	0	0	0.00%	2,400,000
24.09.10	7,470	35	17,332	-124	1,278	0.05%	2,398,722
24.09.09	7,410	60	17,707	1,402	1,402	0.06%	2,398,598
24.09.06	7,605	195	23,307	0	0	0.00%	2,400,000
24.09.05	7,840	235	48,439	80	80	0.00%	2,399,920
24.09.04	8,185	345	45,447	0	0	0.00%	0
24.09.03	8,265	80	18,038	0	0	0.00%	0
24.09.02	8,510	245	23,801	0	0	0.00%	0
24.08.30	8,440	70	10,980	0	0	0.00%	0
24.08.29	8,520	80	20,645	0	0	0.00%	0
24.08.28	8,535	15	21,353	0	0	0.00%	0
24.08.27	8,555	20	23,824	0	0	0.00%	0
24.08.26	8,650	95	9,688	0	0	0.00%	0
24.08.23	8,725	75	21,889	0	0	0.00%	0
24.08.22	8,815	90	39,330	0	0	0.00%	0
24.08.21	8,800	15	17,331	0	0	0.00%	0
24.08.20	8,570	230	35,486	0	0	0.00%	0
24.08.19	8,830	260	28,189	0	0	0.00%	0
24.08.16	8,640	190	85,678	0	0	0.00%	0
24.08.14	8,360	280	76,870	0	0	0.00%	0
24.08.13	8,435	75	34,575	0	0	0.00%	0
24.08.12	8,255	180	30,389	0	0	0.00%	0
24.08.09	7,985	270	43,308	0	0	0.00%	0
24.08.08	7,920	65	56,701	0	0	0.00%	0
24.08.07	7,685	235	53,974	0	0	0.00%	0
24.08.06	7,280	405	48,716	0	0	0.00%	0
24.08.05	8,070	790	96,815	0	0	0.00%	0
24.08.02	8,650	580	77,063	0	0	0.00%	0
24.08.01	8,430	220	49,171	0	0	0.00%	0
24.07.31	8,445	15	39,174	0	0	0.00%	0
24.07.30	8,645	200	15,377	0	0	0.00%	0
24.07.29	8,625	20	58,094	0	0	0.00%	0
24.07.26	8,775	150	33,516	0	0	0.00%	0
24.07.25	9,295	520	94,414	0	0	0.00%	0
24.07.24	9,170	125	44,203	0	0	0.00%	0
24.07.23	8,735	435	63,057	0	0	0.00%	0
24.07.22	9,040	305	59,399	0	0	0.00%	0
24.07.19	8,930	110	18,232	0	0	0.00%	0
24.07.18	9,165	235	55,964	0	0	0.00%	0
24.07.17	9,370	205	30,614	0	0	0.00%	0
24.07.16	9,560	190	42,019	0	0	0.00%	0
24.07.15	9,510	50	32,690	0	0	0.00%	0
24.07.12	9,570	60	46,862	0	0	0.00%	0
24.07.11	9,575	5	73,450	0	0	0.00%	0
24.07.10	9,355	220	91,946	0	0	0.00%	0
24.07.09	9,120	235	90,585	0	0	0.00%	0
24.07.08	8,905	215	61,331	0	0	0.00%	0
24.07.05	8,885	20	30,925	0	0	0.00%	0
24.07.04	8,945	60	26,048	0	0	0.00%	0
24.07.03	8,970	25	56,686	0	0	0.00%	0
24.07.02	9,000	30	93,402	0	0	0.00%	0
24.07.01	9,400	400	74,671	0	0	0.00%	0
24.06.28	9,405	5	36,113	0	0	0.00%	0
24.06.27	9,210	195	46,465	0	0	0.00%	0
24.06.26	9,285	75	35,288	0	0	0.00%	0
24.06.25	9,320	35	29,569	0	0	0.00%	0
24.06.24	9,550	230	28,155	0	0	0.00%	0
24.06.21	9,315	235	48,333	0	0	0.00%	0
24.06.20	9,415	100	18,208	0	0	0.00%	0
24.06.19	9,315	100	36,750	0	0	0.00%	0
24.06.18	9,390	75	34,282	0	0	0.00%	0
24.06.17	9,495	105	40,060	0	0	0.00%	0
24.06.14	9,650	155	39,415	0	0	0.00%	0
24.06.13	9,750	100	40,867	0	0	0.00%	0
24.06.12	9,730	20	76,653	0	0	0.00%	0
24.06.11	9,650	80	99,775	0	0	0.00%	0
24.06.10	9,480	170	73,547	0	0	0.00%	0
24.06.07	9,545	65	78,809	0	0	0.00%	0
24.06.05	9,785	240	1,079,863	0	0	0.00%	0
24.06.04	10,195	410	1,535,151	0	0	0.00%	0
24.06.03	10,310	115	114,532	0	0	0.00%	0
24.05.31	10,150	160	167,137	0	0	0.00%	0
24.05.30	10,330	180	114,727	0	0	0.00%	0
24.05.29	10,685	355	108,003	0	0	0.00%	0
24.05.28	10,675	10	249,368	0	0	0.00%	0
24.05.27	10,040	635	2,438,833	0	0	0.00%	0
24.05.24	10,115	75	96,030	0	0	0.00%	0
24.05.23	9,675	440	191,315	0	0	0.00%	0
24.05.22	9,505	170	89,005	0	0	0.00%	0
24.05.21	9,600	95	73,790	0	0	0.00%	0
24.05.20	9,380	220	153,856	0	0	0.00%	0
24.05.17	9,180	200	153,397	0	0	0.00%	0
24.05.16	8,960	220	59,832	0	0	0.00%	0
24.05.14	8,930	30	12,526	0	0	0.00%	0
24.05.13	8,980	50	12,198	0	0	0.00%	0
24.05.10	8,980	0	23,147	0	0	0.00%	0
24.05.09	8,930	50	24,825	0	0	0.00%	0
24.05.08	8,865	65	19,233	0	0	0.00%	0
24.05.07	8,655	210	18,537	0	0	0.00%	0
24.05.03	8,750	95	11,012	0	0	0.00%	0
24.05.02	8,740	10	10,638	0	0	0.00%	0
24.04.30	8,810	70	19,535	0	0	0.00%	0
24.04.29	8,435	425	34,910	0	0	0.00%	0
24.04.26	8,310	125	3,514	0	0	0.00%	0
24.04.25	8,490	180	26,925	0	0	0.00%	0
24.04.24	8,345	145	11,685	0	0	0.00%	0
24.04.23	8,355	10	25,850	0	0	0.00%	0
24.04.22	8,480	125	11,051	0	0	0.00%	0
24.04.19	8,750	270	19,673	0	0	0.00%	0
24.04.18	8,400	350	20,504	0	0	0.00%	0
24.04.17	8,395	5	10,218	0	0	0.00%	0
24.04.16	8,825	430	79,918	0	0	0.00%	0
24.04.15	8,915	0	0	0	0	0.00%	0
24.04.12	8,865	50	19,711	0	0	0.00%	0
24.04.11	8,920	55	6,539	0	0	0.00%	0
24.04.09	8,820	100	23,313	0	0	0.00%	0
24.04.08	9,000	180	16,028	0	0	0.00%	0
24.04.05	9,035	35	24,029	0	0	0.00%	0
24.04.04	8,835	200	52,486	0	0	0.00%	0
24.04.03	9,040	205	31,141	0	0	0.00%	0
24.04.02	9,160	120	24,650	0	0	0.00%	0
24.04.01	8,945	215	47,803	0	0	0.00%	0
24.03.29	8,875	70	43,520	0	0	0.00%	0
24.03.28	8,700	175	52,012	0	0	0.00%	0
24.03.27	8,535	165	54,036	0	0	0.00%	0
24.03.26	8,575	40	31,987	0	0	0.00%	0
24.03.25	8,705	130	26,121	0	0	0.00%	0
24.03.22	8,755	50	15,474	0	0	0.00%	0
24.03.21	8,685	70	23,402	0	0	0.00%	0
24.03.20	8,700	15	11,797	0	0	0.00%	0
24.03.19	8,760	60	21,910	0	0	0.00%	0
24.03.18	8,600	160	14,434	0	0	0.00%	0
24.03.15	8,725	125	23,674	0	0	0.00%	0
24.03.14	8,685	40	33,632	0	0	0.00%	0
24.03.13	8,560	125	35,106	0	0	0.00%	0
24.03.12	8,410	150	43,649	0	0	0.00%	0
24.03.11	8,340	70	41,429	0	0	0.00%	0
24.03.08	8,235	105	14,473	0	0	0.00%	0
24.03.07	8,240	5	11,705	0	0	0.00%	0
24.03.06	8,235	5	16,671	0	0	0.00%	0
24.03.05	8,210	25	14,744	0	0	0.00%	0
24.03.04	8,105	105	19,799	0	0	0.00%	0
24.02.29	8,170	65	8,976	0	0	0.00%	0
24.02.28	8,020	150	22,218	0	0	0.00%	0
24.02.27	8,105	85	9,429	0	0	0.00%	0
24.02.26	8,100	5	15,397	0	0	0.00%	0
24.02.23	8,175	75	34,415	0	0	0.00%	0
24.02.22	8,310	135	34,595	0	0	0.00%	0
24.02.21	8,320	10	20,575	0	0	0.00%	0
24.02.20	8,280	40	19,671	0	0	0.00%	0
24.02.19	8,345	65	14,274	0	0	0.00%	0
24.02.16	8,370	25	24,368	0	0	0.00%	0
24.02.15	8,275	95	13,323	0	0	0.00%	0
24.02.14	8,290	15	7,941	0	0	0.00%	0
24.02.13	8,155	135	21,993	0	0	0.00%	0
24.02.08	8,075	80	5,763	0	0	0.00%	0
24.02.07	8,015	60	12,298	0	0	0.00%	0
24.02.06	8,130	115	20,712	0	0	0.00%	0
24.02.05	8,265	135	15,688	0	0	0.00%	0
24.02.02	8,145	120	8,243	0	0	0.00%	0
24.02.01	8,205	60	6,664	0	0	0.00%	0
24.01.31	8,265	60	4,219	0	0	0.00%	0
24.01.30	8,315	50	15,298	0	0	0.00%	0
24.01.29	8,380	65	13,365	0	0	0.00%	0
24.01.26	8,355	25	10,289	0	0	0.00%	0
24.01.25	8,455	100	13,129	0	0	0.00%	0
24.01.24	8,385	70	11,299	0	0	0.00%	0
24.01.23	8,275	110	11,507	0	0	0.00%	0
24.01.22	8,350	75	26,504	0	0	0.00%	0
24.01.19	8,360	10	10,216	0	0	0.00%	0
24.01.18	8,385	25	11,164	0	0	0.00%	0
24.01.17	8,720	335	32,305	0	0	0.00%	0
24.01.16	8,805	85	12,385	0	0	0.00%	0
24.01.15	8,760	45	12,207	0	0	0.00%	0
24.01.12	8,840	80	12,956	0	0	0.00%	0
24.01.11	8,905	65	11,795	0	0	0.00%	0
24.01.10	8,895	10	42,225	0	0	0.00%	0
24.01.09	8,820	75	19,103	0	0	0.00%	0
24.01.08	8,855	35	7,284	0	0	0.00%	0
24.01.05	8,880	25	20,215	0	0	0.00%	0
24.01.04	8,990	110	11,030	0	0	0.00%	0
24.01.03	9,050	60	16,255	0	0	0.00%	0
24.01.02	9,055	5	27,051	0	0	0.00%	0
23.12.28	8,910	145	71,088	0	0	0.00%	0
23.12.27	8,825	85	19,384	0	0	0.00%	0
23.12.26	8,835	10	12,006	0	0	0.00%	0
23.12.22	8,855	20	13,184	0	0	0.00%	0
23.12.21	8,890	35	20,524	0	0	0.00%	0
23.12.20	8,660	230	26,017	0	0	0.00%	0
23.12.19	8,710	50	13,290	0	0	0.00%	0
23.12.18	8,690	20	9,938	0	0	0.00%	0
23.12.15	8,550	140	36,663	0	0	0.00%	0
23.12.14	8,460	90	12,807	0	0	0.00%	0
23.12.13	8,670	210	6,872	0	0	0.00%	0
23.12.12	8,490	180	8,707	0	0	0.00%	0
23.12.11	8,505	15	8,847	0	0	0.00%	0
23.12.08	8,480	25	6,894	0	0	0.00%	0
23.12.07	8,590	110	9,088	0	0	0.00%	0
23.12.06	8,575	15	8,106	0	0	0.00%	0
23.12.05	8,710	135	21,441	0	0	0.00%	0
23.12.04	8,775	65	6,572	0	0	0.00%	0
23.12.01	8,865	90	5,877	0	0	0.00%	0
23.11.30	8,690	175	25,504	0	0	0.00%	0
23.11.29	8,710	20	15,100	0	0	0.00%	0
23.11.28	8,720	10	6,812	0	0	0.00%	0
23.11.27	8,715	5	16,035	0	0	0.00%	0
23.11.24	8,620	95	13,333	0	0	0.00%	0
23.11.23	8,660	40	8,195	0	0	0.00%	0
23.11.22	8,630	30	9,530	0	0	0.00%	0
23.11.21	8,580	50	183,269	0	0	0.00%	0
23.11.20	8,385	195	7,933	0	0	0.00%	0
23.11.17	8,490	105	6,664	0	0	0.00%	0
23.11.16	8,410	95	6,679	0	0	0.00%	0
23.11.15	8,125	285	19,952	0	0	0.00%	0
23.11.14	7,990	135	6,633	0	0	0.00%	0
23.11.13	8,075	85	6,104	0	0	0.00%	0
23.11.10	8,215	140	5,933	0	0	0.00%	0
23.11.09	8,185	30	2,938	0	0	0.00%	0
23.11.08	8,290	105	16,071	0	0	0.00%	0
23.11.07	8,390	100	10,715	0	0	0.00%	0
23.11.06	7,985	405	18,252	0	0	0.00%	0
23.11.03	7,940	45	10,818	0	0	0.00%	0
23.11.02	7,755	185	6,587	0	0	0.00%	0
23.11.01	7,690	65	4,135	0	0	0.00%	0
23.10.31	7,890	200	12,860	0	0	0.00%	0
23.10.30	7,840	50	6,711	0	0	0.00%	0
23.10.27	7,880	40	12,567	0	0	0.00%	0
23.10.26	8,155	275	10,720	0	0	0.00%	0
23.10.25	8,085	70	8,771	0	0	0.00%	0
23.10.24	7,865	220	9,935	0	0	0.00%	0
23.10.23	8,090	225	23,534	0	0	0.00%	0
23.10.20	8,245	155	11,182	0	0	0.00%	0
23.10.19	8,480	235	10,906	0	0	0.00%	0
23.10.18	8,565	85	4,279	0	0	0.00%	0
23.10.17	8,460	105	13,390	0	0	0.00%	0
23.10.16	8,465	5	10,283	0	0	0.00%	0
23.10.13	8,560	95	7,231	0	0	0.00%	0
23.10.12	8,365	195	6,954	0	0	0.00%	0
23.10.11	8,025	340	11,967	0	0	0.00%	0
23.10.10	8,190	165	13,370	0	0	0.00%	0
23.10.06	8,120	70	12,035	0	0	0.00%	0
23.10.05	8,275	155	13,702	0	0	0.00%	0
23.10.04	8,825	550	179,219	0	0	0.00%	0
23.09.27	8,690	135	11,000	0	0	0.00%	0
23.09.26	8,875	185	19,516	0	0	0.00%	0
23.09.25	9,135	260	26,329	0	0	0.00%	0
23.09.22	9,165	30	15,884	0	0	0.00%	0
23.09.21	9,425	260	21,340	0	0	0.00%	0
23.09.20	9,530	105	5,673	0	0	0.00%	0
23.09.19	9,470	60	13,740	0	0	0.00%	0
23.09.18	9,530	60	7,571	0	0	0.00%	0
23.09.15	9,435	95	13,819	0	0	0.00%	0
23.09.14	9,300	135	11,925	0	0	0.00%	0
23.09.13	9,465	165	22,171	0	0	0.00%	0
23.09.12	9,605	140	8,963	0	0	0.00%	0
23.09.11	9,445	160	22,933	0	0	0.00%	0
23.09.08	9,330	115	12,684	0	0	0.00%	0
23.09.07	9,520	190	15,590	0	0	0.00%	0
23.09.06	9,700	180	21,494	0	0	0.00%	0
23.09.05	9,745	45	16,806	0	0	0.00%	0
23.09.04	9,745	0	18,529	0	0	0.00%	0
23.09.01	9,935	190	23,095	0	0	0.00%	0
23.08.31	9,900	35	19,758	0	0	0.00%	0
23.08.30	9,805	95	15,781	0	0	0.00%	0
23.08.29	9,745	60	21,434	0	0	0.00%	0
23.08.28	9,615	130	18,901	0	0	0.00%	0
23.08.25	9,645	30	9,758	0	0	0.00%	0
23.08.24	9,600	45	15,493	0	0	0.00%	0
23.08.23	9,610	10	10,998	0	0	0.00%	0
23.08.22	9,605	5	8,883	0	0	0.00%	0
23.08.21	9,455	150	20,603	0	0	0.00%	0
23.08.18	9,575	120	8,570	0	0	0.00%	0
23.08.17	9,575	0	29,518	0	0	0.00%	0
23.08.16	9,805	230	22,902	0	0	0.00%	0
23.08.14	9,965	160	18,529	0	0	0.00%	0
23.08.11	9,910	55	23,274	0	0	0.00%	0
23.08.10	9,975	65	29,173	0	0	0.00%	0
23.08.09	9,685	290	56,246	0	0	0.00%	0
23.08.08	9,760	75	18,584	0	0	0.00%	0
23.08.07	9,790	30	30,371	0	0	0.00%	0
23.08.04	9,940	150	27,014	0	0	0.00%	0
23.08.03	10,035	95	31,265	0	0	0.00%	0
23.08.02	10,070	35	39,652	0	0	0.00%	0
23.08.01	10,110	40	39,913	0	0	0.00%	0
23.07.31	9,635	475	51,099	0	0	0.00%	0
23.07.28	9,515	120	33,071	0	0	0.00%	0
23.07.27	9,620	105	54,154	0	0	0.00%	0
23.07.26	10,185	565	101,943	0	0	0.00%	0
23.07.25	10,185	0	30,503	0	0	0.00%	0
23.07.24	10,340	155	33,562	0	0	0.00%	0
23.07.21	10,560	220	37,293	0	0	0.00%	0
23.07.20	10,485	75	16,685	0	0	0.00%	0
23.07.19	10,535	50	17,985	0	0	0.00%	0
23.07.18	10,530	5	21,366	0	0	0.00%	0
23.07.17	10,680	150	47,858	0	0	0.00%	0
23.07.14	10,815	135	66,377	0	0	0.00%	0
23.07.13	10,575	240	49,418	0	0	0.00%	0
23.07.12	10,535	40	57,235	0	0	0.00%	0
23.07.11	10,280	255	35,914	0	0	0.00%	0
23.07.10	10,270	10	57,782	0	0	0.00%	0
23.07.07	10,260	10	24,591	0	0	0.00%	0
23.07.06	10,420	160	19,778	0	0	0.00%	0
23.07.05	10,435	15	27,130	0	0	0.00%	0
23.07.04	10,525	90	19,121	0	0	0.00%	0
23.07.03	10,320	205	75,441	0	0	0.00%	0
23.06.30	10,135	185	24,293	0	0	0.00%	0
23.06.29	10,135	0	24,266	0	0	0.00%	0
23.06.28	10,210	75	12,060	0	0	0.00%	0
23.06.27	10,160	50	35,325	0	0	0.00%	0
23.06.26	10,230	70	22,472	0	0	0.00%	0
23.06.23	10,240	10	17,554	0	0	0.00%	0
23.06.22	10,270	30	19,450	0	0	0.00%	0
23.06.21	10,450	180	22,630	0	0	0.00%	0
23.06.20	10,480	30	41,669	0	0	0.00%	0
23.06.19	10,380	100	47,479	0	0	0.00%	0
23.06.16	10,165	215	21,432	0	0	0.00%	0
23.06.15	10,275	110	15,819	0	0	0.00%	0
23.06.14	10,425	150	40,130	0	0	0.00%	0
23.06.13	10,390	35	15,690	0	0	0.00%	0
23.06.12	10,425	35	32,818	0	0	0.00%	0
23.06.09	10,320	105	47,347	0	0	0.00%	0
23.06.08	10,270	50	156,873	0	0	0.00%	0
23.06.07	10,105	165	48,159	0	0	0.00%	0
23.06.05	10,025	80	21,353	0	0	0.00%	0
23.06.02	9,765	260	33,295	0	0	0.00%	0
23.06.01	9,770	5	33,301	0	0	0.00%	0
23.05.31	9,835	65	44,511	0	0	0.00%	0
23.05.30	9,865	30	217,531	0	0	0.00%	0
23.05.26	10,005	140	29,699	0	0	0.00%	0
23.05.25	10,135	130	61,397	0	0	0.00%	0
23.05.24	10,050	85	40,885	0	0	0.00%	0
23.05.23	10,025	25	22,967	0	0	0.00%	0
23.05.22	9,940	85	22,767	0	0	0.00%	0
23.05.19	9,970	30	35,257	0	0	0.00%	0
23.05.18	9,900	70	27,337	0	0	0.00%	0
23.05.17	9,930	30	14,200	0	0	0.00%	0
23.05.16	9,965	35	19,718	0	0	0.00%	0
23.05.15	9,875	90	31,672	0	0	0.00%	0
23.05.12	10,090	215	37,021	0	0	0.00%	0
23.05.11	9,925	165	31,387	0	0	0.00%	0
23.05.10	10,050	125	46,516	0	0	0.00%	0
23.05.09	10,085	35	10,318	0	0	0.00%	0
23.05.08	10,100	15	13,312	0	0	0.00%	0
23.05.04	10,045	55	19,079	0	0	0.00%	0
23.05.03	10,240	195	50,966	0	0	0.00%	0
23.05.02	10,150	90	41,640	0	0	0.00%	0
23.04.28	10,400	250	42,765	0	0	0.00%	0
23.04.27	10,395	45	44,300	0	0	0.00%	0
23.04.26	10,665	270	91,082	0	0	0.00%	0
23.04.25	10,895	230	82,861	0	0	0.00%	0
23.04.24	10,900	5	65,753	0	0	0.00%	0
23.04.21	10,750	150	79,846	0	0	0.00%	0
23.04.20	10,945	195	70,924	0	0	0.00%	0
23.04.19	10,890	55	72,071	0	0	0.00%	0
23.04.18	10,900	10	104,366	0	0	0.00%	0
23.04.17	10,625	275	78,561	0	0	0.00%	0
23.04.14	10,500	105	70,252	0	0	0.00%	0
23.04.13	10,410	90	53,752	0	0	0.00%	0
23.04.12	10,375	35	53,442	0	0	0.00%	0
23.04.11	10,170	205	61,593	0	0	0.00%	0
23.04.10	10,040	130	115,504	0	0	0.00%	0
23.04.07	10,045	5	23,090	0	0	0.00%	0
23.04.06	10,090	45	58,707	0	0	0.00%	0
23.04.05	10,140	50	86,435	0	0	0.00%	0
23.04.04	10,200	60	66,548	0	0	0.00%	0
23.04.03	10,030	170	67,422	0	0	0.00%	0
23.03.31	9,815	215	87,238	0	0	0.00%	0
23.03.30	9,795	20	39,812	0	0	0.00%	0