매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,990	240	265,024	-91	5,244	0.18%	2,944,756
25.06.12	12,230	115	377,147	2,453	5,335	0.19%	2,844,665
25.06.11	12,115	525	490,249	-3,764	2,882	0.11%	2,597,118
25.06.10	11,590	155	230,466	5,398	6,646	0.26%	2,543,354
25.06.09	11,435	160	394,151	443	1,248	0.05%	2,448,752
25.06.05	11,275	155	247,194	-3,029	805	0.03%	2,399,195
25.06.04	11,120	310	296,320	2,216	3,834	0.16%	2,346,166
25.06.02	10,810	165	180,550	-2,153	1,618	0.07%	2,348,382
25.05.30	10,645	40	117,578	2,441	3,771	0.16%	2,346,229
25.05.29	10,685	350	186,807	0	1,330	0.06%	2,348,670
25.05.28	10,335	165	113,699	0	0	0.00%	0
25.05.27	10,500	100	56,534	0	0	0.00%	0
25.05.26	10,400	5	102,243	0	0	0.00%	0
25.05.23	10,395	150	201,466	0	0	0.00%	0
25.05.22	10,545	435	150,951	0	0	0.00%	0
25.05.21	10,980	135	152,747	0	0	0.00%	0
25.05.20	10,845	230	254,273	0	0	0.00%	0
25.05.19	10,615	35	263,524	0	0	0.00%	0