마음AI
(377480) I 코스닥 05.22 15:33| 22,500 | 전일 | 22,400 | 고가 | 23,550 | 상한가 | 29,100 |
거래량 (주) |
785,505 |
| 100 0.45% | 시가 | 22,050 | 저가 | 21,700 | 하한가 | 15,700 |
거래대금 (백만) |
17,883 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 22,400 | 100 | 785,505 | 0 | 0 | 0.00% | 6,748,429 |
| 25.05.21 | 22,000 | 400 | 2,279,511 | 0 | 0 | 0.00% | 6,748,429 |
| 25.05.20 | 22,050 | 50 | 366,369 | 0 | 0 | 0.00% | 6,748,429 |
| 25.05.19 | 22,150 | 100 | 695,856 | 0 | 0 | 0.00% | 6,748,429 |
| 25.05.16 | 23,350 | 1,200 | 594,699 | 0 | 0 | 0.00% | 6,748,429 |
| 25.05.15 | 22,500 | 850 | 3,988,682 | 15,681 | 38,833 | 0.58% | 6,709,596 |
| 25.05.14 | 22,650 | 150 | 666,933 | -996 | 23,152 | 0.34% | 6,725,277 |
| 25.05.13 | 22,500 | 150 | 2,425,358 | 24,148 | 24,148 | 0.36% | 6,723,531 |
| 25.05.12 | 21,700 | 800 | 4,559,242 | 0 | 0 | 0.00% | 6,747,679 |
| 25.05.09 | 16,730 | 4,970 | 3,901,312 | 0 | 0 | 0.00% | 6,714,868 |
| 25.05.08 | 16,730 | 0 | 47,296 | 0 | 0 | 0.00% | 6,714,868 |
| 25.05.07 | 16,200 | 530 | 95,945 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 16,930 | 730 | 114,963 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 17,490 | 560 | 91,040 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 16,930 | 560 | 185,186 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 17,140 | 210 | 82,372 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 17,150 | 10 | 74,138 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 17,180 | 30 | 82,361 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 17,250 | 70 | 123,148 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.