매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,370	1,740	637,407	0	0	0.00%	6,239,246
24.11.21	11,710	340	45,489	0	0	0.00%	6,239,246
24.11.20	12,040	330	43,890	0	0	0.00%	6,239,246
24.11.19	11,810	230	108,355	0	0	0.00%	6,239,246
24.11.18	11,010	800	107,706	0	0	0.00%	6,239,246
24.11.15	10,660	350	60,526	0	0	0.00%	6,239,246
24.11.14	10,520	180	36,112	0	0	0.00%	6,239,246
24.11.13	11,140	620	66,288	0	0	0.00%	6,239,246
24.11.12	11,390	250	81,724	0	0	0.00%	6,239,246
24.11.11	12,100	710	94,750	-10,231	25,155	0.40%	6,214,091
24.11.08	11,830	270	98,850	35,386	35,386	0.57%	6,203,860
24.11.07	12,150	320	109,481	0	0	0.00%	0
24.11.06	10,920	1,230	868,352	0	0	0.00%	0
24.11.05	10,900	20	18,704	0	0	0.00%	0
24.11.04	10,640	260	16,407	0	0	0.00%	0
24.11.01	10,960	320	14,547	0	0	0.00%	0
24.10.31	11,070	110	24,601	0	0	0.00%	0
24.10.30	10,670	400	32,072	0	0	0.00%	0
24.10.29	10,580	90	15,302	0	0	0.00%	0
24.10.28	10,130	450	25,756	0	0	0.00%	0
24.10.25	10,330	200	34,220	0	0	0.00%	0
24.10.24	10,590	260	23,037	0	0	0.00%	0
24.10.23	10,760	170	22,874	0	0	0.00%	0
24.10.22	10,720	40	34,473	0	0	0.00%	0
24.10.21	10,450	270	14,240	0	0	0.00%	0
24.10.18	10,630	180	22,176	0	0	0.00%	0
24.10.17	10,900	270	26,994	0	0	0.00%	0
24.10.16	11,320	420	31,525	0	0	0.00%	0
24.10.15	11,520	200	23,278	0	0	0.00%	0
24.10.14	11,230	290	22,896	0	0	0.00%	0
24.10.11	11,230	0	21,934	0	0	0.00%	0
24.10.10	11,540	310	23,776	0	0	0.00%	0
24.10.08	11,540	0	22,039	0	0	0.00%	0
24.10.07	11,040	500	165,144	0	0	0.00%	0
24.10.04	11,240	200	21,001	0	0	0.00%	0
24.10.02	11,530	290	20,952	0	0	0.00%	0
24.09.30	12,150	620	39,413	0	0	0.00%	0
24.09.27	11,620	530	90,867	0	0	0.00%	0
24.09.26	10,890	730	55,052	0	0	0.00%	0
24.09.25	10,820	70	47,676	0	0	0.00%	0
24.09.24	10,730	90	11,781	0	0	0.00%	0
24.09.23	10,760	30	17,092	0	0	0.00%	0
24.09.20	10,620	140	26,664	0	0	0.00%	0
24.09.19	10,880	260	18,333	0	0	0.00%	0
24.09.13	11,240	360	65,416	0	0	0.00%	0
24.09.12	10,490	750	35,106	0	0	0.00%	0
24.09.11	10,380	110	16,131	0	0	0.00%	0
24.09.10	10,720	340	19,687	0	0	0.00%	0
24.09.09	10,610	110	12,033	0	0	0.00%	0
24.09.06	10,980	370	24,994	0	0	0.00%	0
24.09.05	10,900	80	24,546	0	0	0.00%	0
24.09.04	11,690	790	40,146	0	0	0.00%	0
24.09.03	11,850	160	20,151	0	0	0.00%	0
24.09.02	11,950	100	21,564	0	0	0.00%	0
24.08.30	11,610	340	49,036	0	0	0.00%	0
24.08.29	11,790	180	22,593	0	0	0.00%	0
24.08.28	12,040	250	30,005	0	0	0.00%	0
24.08.27	11,530	510	83,823	0	0	0.00%	0
24.08.26	11,690	160	22,436	0	0	0.00%	0
24.08.23	11,780	90	19,370	0	0	0.00%	0
24.08.22	11,780	0	40,167	0	0	0.00%	0
24.08.21	11,950	170	25,741	0	0	0.00%	0
24.08.20	11,120	830	105,662	0	0	0.00%	0
24.08.19	11,330	210	31,985	0	0	0.00%	0
24.08.16	11,350	20	23,188	0	0	0.00%	0
24.08.14	11,110	240	26,658	0	0	0.00%	0
24.08.13	11,330	220	23,012	0	0	0.00%	0
24.08.12	10,760	570	36,023	0	0	0.00%	0
24.08.09	10,260	500	47,019	0	0	0.00%	0
24.08.08	10,840	580	48,891	0	0	0.00%	0
24.08.07	10,690	150	36,932	0	0	0.00%	0
24.08.06	10,140	550	77,504	0	0	0.00%	0
24.08.05	12,680	2,540	128,741	0	0	0.00%	0
24.08.02	13,410	730	36,540	0	0	0.00%	0
24.08.01	12,740	670	101,088	0	0	0.00%	0
24.07.31	12,690	50	24,242	0	0	0.00%	0
24.07.30	13,000	310	34,213	0	0	0.00%	0
24.07.29	13,230	230	40,529	0	0	0.00%	0
24.07.26	12,900	330	25,032	0	0	0.00%	0
24.07.25	13,340	440	47,442	0	0	0.00%	0
24.07.24	13,650	310	24,317	0	0	0.00%	0
24.07.23	13,710	60	39,595	0	0	0.00%	0
24.07.22	14,640	930	69,674	0	0	0.00%	0
24.07.19	14,450	190	27,797	0	0	0.00%	0
24.07.18	15,000	550	37,954	0	0	0.00%	0
24.07.17	15,360	360	29,156	0	0	0.00%	0
24.07.16	15,800	440	44,418	0	0	0.00%	0
24.07.15	16,090	290	43,082	0	0	0.00%	0
24.07.12	16,010	80	41,872	0	0	0.00%	0
24.07.11	16,130	120	51,780	0	0	0.00%	0
24.07.10	15,590	540	157,609	0	0	0.00%	0
24.07.09	15,600	10	45,289	0	0	0.00%	0
24.07.08	15,020	580	58,309	0	0	0.00%	0
24.07.05	15,060	40	65,905	0	0	0.00%	0
24.07.04	15,540	480	113,792	0	0	0.00%	0
24.07.03	14,370	1,170	928,711	0	0	0.00%	0
24.07.02	15,040	670	48,862	0	0	0.00%	0
24.07.01	15,000	40	42,980	0	0	0.00%	0
24.06.28	14,680	320	34,340	0	0	0.00%	0
24.06.27	14,940	260	39,105	0	0	0.00%	0
24.06.26	14,990	50	37,750	0	0	0.00%	0
24.06.25	14,600	390	62,878	0	0	0.00%	0
24.06.24	15,190	590	104,949	0	0	0.00%	0
24.06.21	15,670	480	87,723	0	0	0.00%	0
24.06.20	15,840	170	83,503	0	0	0.00%	0
24.06.19	16,580	740	149,429	0	0	0.00%	0
24.06.18	16,790	210	115,761	0	0	0.00%	0
24.06.17	17,180	390	88,673	0	0	0.00%	0
24.06.14	19,170	1,990	327,220	0	0	0.00%	0
24.06.13	19,390	220	44,227	0	0	0.00%	0
24.06.12	19,160	230	48,217	0	0	0.00%	0
24.06.11	19,600	440	53,354	0	0	0.00%	0
24.06.10	19,640	40	38,346	0	0	0.00%	0
24.06.07	19,590	50	29,608	0	0	0.00%	0
24.06.05	19,190	400	29,317	0	0	0.00%	0
24.06.04	19,450	260	28,122	0	0	0.00%	0
24.06.03	19,110	340	27,517	0	0	0.00%	0
24.05.31	19,200	90	35,139	0	0	0.00%	0
24.05.30	20,000	800	71,339	0	0	0.00%	0
24.05.29	20,800	800	63,152	0	0	0.00%	0
24.05.28	20,550	250	30,960	0	0	0.00%	0
24.05.27	20,800	250	59,091	0	0	0.00%	0
24.05.24	21,100	300	32,648	0	0	0.00%	0
24.05.23	21,550	450	29,799	0	0	0.00%	0
24.05.22	21,750	200	39,921	0	0	0.00%	0
24.05.21	22,350	600	48,580	0	0	0.00%	0
24.05.20	22,350	0	28,645	0	0	0.00%	0
24.05.17	23,000	650	38,303	0	0	0.00%	0
24.05.16	23,250	250	53,720	0	0	0.00%	0
24.05.14	22,750	500	185,463	0	0	0.00%	0
24.05.13	22,700	50	49,376	0	0	0.00%	0
24.05.10	23,100	400	36,630	0	0	0.00%	0
24.05.09	23,350	250	41,795	0	0	0.00%	0
24.05.08	22,700	650	103,146	0	0	0.00%	0
24.05.07	22,700	0	48,921	0	0	0.00%	0
24.05.03	22,150	550	52,274	0	0	0.00%	0
24.05.02	22,350	200	30,507	0	0	0.00%	0
24.04.30	22,300	50	49,368	0	0	0.00%	0
24.04.29	21,400	900	58,276	0	0	0.00%	0
24.04.26	21,500	100	24,310	0	0	0.00%	0
24.04.25	22,050	550	37,641	0	0	0.00%	0
24.04.24	20,950	1,100	85,406	0	0	0.00%	0
24.04.23	20,650	300	40,240	0	0	0.00%	0
24.04.22	20,350	300	43,601	0	0	0.00%	0
24.04.19	21,350	1,000	77,702	0	0	0.00%	0
24.04.18	21,200	150	37,721	0	0	0.00%	0
24.04.17	20,300	900	71,539	0	0	0.00%	0
24.04.16	22,300	2,000	141,730	0	0	0.00%	0
24.04.15	23,250	950	62,588	0	0	0.00%	0
24.04.12	22,950	300	55,395	0	0	0.00%	0
24.04.11	23,100	150	38,952	0	0	0.00%	0
24.04.09	22,850	250	43,933	0	0	0.00%	0
24.04.08	23,200	350	67,127	0	0	0.00%	0
24.04.05	24,150	950	84,389	0	0	0.00%	0
24.04.04	23,850	300	66,149	0	0	0.00%	0
24.04.03	25,050	1,200	124,875	0	0	0.00%	0
24.04.02	25,950	900	93,434	0	0	0.00%	0
24.04.01	25,600	350	54,179	0	0	0.00%	0
24.03.29	25,600	0	60,886	0	0	0.00%	0
24.03.28	26,200	600	113,306	0	0	0.00%	0
24.03.27	26,550	350	77,205	0	0	0.00%	0
24.03.26	26,500	50	58,743	0	0	0.00%	0
24.03.25	26,850	350	79,326	0	0	0.00%	0
24.03.22	26,750	100	51,421	0	0	0.00%	0
24.03.21	26,800	50	69,330	0	0	0.00%	0
24.03.20	26,900	100	67,317	0	0	0.00%	0
24.03.19	27,250	350	73,994	0	0	0.00%	0
24.03.18	27,150	100	107,816	0	0	0.00%	0
24.03.15	27,600	450	417,671	0	0	0.00%	0
24.03.14	27,350	250	138,472	0	0	0.00%	0
24.03.13	26,450	900	227,445	0	0	0.00%	0
24.03.12	26,150	300	69,108	0	0	0.00%	0
24.03.11	26,600	450	68,469	0	0	0.00%	0
24.03.08	26,600	0	72,965	0	0	0.00%	0
24.03.07	27,400	800	126,649	0	0	0.00%	0
24.03.06	27,350	50	227,310	0	0	0.00%	0
24.03.05	27,150	200	138,916	0	0	0.00%	0
24.03.04	26,200	950	129,412	0	0	0.00%	0
24.02.29	26,550	350	78,697	0	0	0.00%	0
24.02.28	26,750	200	102,082	0	0	0.00%	0
24.02.27	27,700	950	128,961	0	0	0.00%	0
24.02.26	27,850	150	79,385	0	0	0.00%	0
24.02.23	28,500	650	156,296	0	0	0.00%	0
24.02.22	26,600	1,900	276,806	0	0	0.00%	0
24.02.21	27,150	550	109,127	0	0	0.00%	0
24.02.20	27,350	200	100,345	0	0	0.00%	0
24.02.19	28,000	650	135,560	0	0	0.00%	0
24.02.16	27,700	300	258,595	0	0	0.00%	0
24.02.15	28,300	600	119,632	0	0	0.00%	0
24.02.14	27,850	450	143,276	0	0	0.00%	0
24.02.13	27,100	750	141,988	0	0	0.00%	0
24.02.08	26,300	800	105,643	0	0	0.00%	0
24.02.07	26,250	50	62,644	0	0	0.00%	0
24.02.06	25,800	450	83,219	0	0	0.00%	0
24.02.05	26,750	950	77,022	0	0	0.00%	0
24.02.02	26,400	350	89,728	0	0	0.00%	0
24.02.01	25,550	850	115,744	0	0	0.00%	0
24.01.31	26,400	850	133,494	0	0	0.00%	0
24.01.30	27,850	1,450	211,363	0	0	0.00%	0
24.01.29	29,000	1,150	264,723	0	0	0.00%	0
24.01.26	29,750	750	270,754	0	0	0.00%	0
24.01.25	30,200	450	361,817	0	0	0.00%	0
24.01.24	29,300	900	407,751	0	0	0.00%	0
24.01.23	30,400	1,100	332,364	0	0	0.00%	0
24.01.22	29,700	700	747,273	0	0	0.00%	0
24.01.19	29,100	600	697,680	0	0	0.00%	0
24.01.18	27,300	1,800	842,908	0	0	0.00%	0
24.01.17	28,500	1,200	287,059	0	0	0.00%	0
24.01.16	29,200	700	260,814	0	0	0.00%	0
24.01.15	28,600	600	362,245	0	0	0.00%	0
24.01.12	28,900	300	777,818	0	0	0.00%	0
24.01.11	29,300	400	234,138	0	0	0.00%	0
24.01.10	29,950	650	352,786	0	0	0.00%	0
24.01.09	29,800	150	483,518	0	0	0.00%	0
24.01.08	29,350	450	1,792,426	0	0	0.00%	0
24.01.05	27,000	2,350	2,521,986	0	0	0.00%	0
24.01.04	27,000	0	191,980	0	0	0.00%	0
24.01.03	26,550	450	205,287	0	0	0.00%	0
24.01.02	26,000	550	145,555	0	0	0.00%	0
23.12.28	25,000	1,000	120,213	0	0	0.00%	0
23.12.27	24,650	350	81,028	0	0	0.00%	0
23.12.26	25,300	650	95,952	0	0	0.00%	0
23.12.22	25,650	350	87,925	0	0	0.00%	0
23.12.21	26,350	700	104,578	0	0	0.00%	0
23.12.20	26,200	150	80,497	0	0	0.00%	0
23.12.19	26,500	300	126,488	0	0	0.00%	0
23.12.18	25,700	800	121,071	0	0	0.00%	0
23.12.15	25,700	0	75,815	0	0	0.00%	0
23.12.14	25,900	200	120,671	0	0	0.00%	0
23.12.13	26,750	850	115,203	0	0	0.00%	0
23.12.12	26,450	300	197,913	0	0	0.00%	0
23.12.11	26,150	300	110,662	0	0	0.00%	0
23.12.08	24,650	1,500	201,106	0	0	0.00%	0
23.12.07	25,400	750	146,307	0	0	0.00%	0
23.12.06	25,750	350	137,392	0	0	0.00%	0
23.12.05	26,600	850	191,696	0	0	0.00%	0
23.12.04	27,200	600	156,668	0	0	0.00%	0
23.12.01	28,250	1,050	209,481	0	0	0.00%	0
23.11.30	28,200	50	168,826	0	0	0.00%	0
23.11.29	28,150	50	380,948	0	0	0.00%	0
23.11.28	27,600	550	223,016	0	0	0.00%	0
23.11.27	29,100	1,500	344,922	0	0	0.00%	0
23.11.24	28,800	300	178,015	0	0	0.00%	0
23.11.23	29,100	300	194,240	0	0	0.00%	0
23.11.22	30,500	1,400	367,141	0	0	0.00%	0
23.11.21	30,150	350	500,017	0	0	0.00%	0
23.11.20	30,250	100	596,088	0	0	0.00%	0
23.11.17	29,400	850	386,122	0	0	0.00%	0
23.11.16	29,700	300	252,988	0	0	0.00%	0
23.11.15	29,450	250	335,962	0	0	0.00%	0
23.11.14	28,750	700	231,951	0	0	0.00%	0
23.11.13	28,650	100	471,794	0	0	0.00%	0
23.11.10	29,050	400	234,321	0	0	0.00%	0
23.11.09	28,000	1,050	524,549	0	0	0.00%	0
23.11.08	29,350	1,350	375,388	0	0	0.00%	0
23.11.07	29,000	350	937,903	0	0	0.00%	0
23.11.06	28,200	800	689,008	0	0	0.00%	0
23.11.03	27,750	450	1,064,156	0	0	0.00%	0
23.11.02	26,550	1,200	1,236,522	0	0	0.00%	0
23.11.01	25,200	1,350	502,728	0	0	0.00%	0
23.10.31	25,100	100	737,244	0	0	0.00%	0
23.10.30	23,300	1,800	513,880	0	0	0.00%	0
23.10.27	23,200	100	134,252	0	0	0.00%	0
23.10.26	23,900	700	133,833	0	0	0.00%	0
23.10.25	24,500	600	232,947	0	0	0.00%	0
23.10.24	22,900	1,600	234,391	0	0	0.00%	0
23.10.23	23,100	200	103,256	0	0	0.00%	0
23.10.20	22,900	200	238,441	0	0	0.00%	0
23.10.19	24,050	1,150	182,225	0	0	0.00%	0
23.10.18	25,300	1,250	287,778	0	0	0.00%	0
23.10.17	26,850	1,550	446,567	0	0	0.00%	0
23.10.16	27,250	400	513,084	0	0	0.00%	0
23.10.13	26,250	1,000	351,571	0	0	0.00%	0
23.10.12	24,400	1,850	285,048	0	0	0.00%	0
23.10.11	24,200	200	658,267	0	0	0.00%	0
23.10.10	24,600	400	214,003	0	0	0.00%	0
23.10.06	23,750	850	143,204	0	0	0.00%	0
23.10.05	24,800	1,050	210,070	0	0	0.00%	0
23.10.04	26,600	1,800	187,225	0	0	0.00%	0
23.09.27	25,850	750	266,684	0	0	0.00%	0
23.09.26	26,750	900	256,965	0	0	0.00%	0
23.09.25	27,700	950	220,110	0	0	0.00%	0
23.09.22	27,650	50	321,951	0	0	0.00%	0
23.09.21	28,700	1,050	336,426	0	0	0.00%	0
23.09.20	29,000	300	288,064	0	0	0.00%	0
23.09.19	30,250	1,250	359,339	0	0	0.00%	0
23.09.18	30,450	200	499,977	0	0	0.00%	0
23.09.15	31,900	1,450	399,019	0	0	0.00%	0
23.09.14	30,700	1,200	517,578	0	0	0.00%	0
23.09.13	33,350	2,650	1,034,356	0	0	0.00%	0
23.09.12	38,600	5,250	1,469,761	0	0	0.00%	0
23.09.11	35,750	2,850	2,179,696	0	0	0.00%	0
23.09.08	34,050	1,700	1,706,151	0	0	0.00%	0
23.09.07	34,850	800	677,561	0	0	0.00%	0
23.09.06	34,300	550	890,567	0	0	0.00%	0
23.09.05	33,000	1,300	921,090	0	0	0.00%	0
23.09.04	36,350	3,350	1,489,389	0	0	0.00%	0
23.09.01	36,300	50	3,571,794	0	0	0.00%	0
23.08.31	36,300	0	3,278,740	0	0	0.00%	0
23.08.30	31,850	4,450	18,014,606	0	0	0.00%	0
23.08.29	24,500	7,350	7,985,008	0	0	0.00%	0
23.08.28	22,650	1,850	299,328	0	0	0.00%	0
23.08.25	23,750	1,100	156,976	0	0	0.00%	0
23.08.24	21,900	1,850	411,388	0	0	0.00%	0
23.08.23	22,300	400	82,673	0	0	0.00%	0
23.08.22	22,700	400	101,203	0	0	0.00%	0
23.08.21	22,900	200	104,741	0	0	0.00%	0
23.08.18	22,550	350	161,015	0	0	0.00%	0
23.08.17	22,400	150	140,391	0	0	0.00%	0
23.08.16	23,250	850	163,645	0	0	0.00%	0
23.08.14	23,350	100	187,157	0	0	0.00%	0
23.08.11	23,450	100	140,823	0	0	0.00%	0
23.08.10	24,850	1,400	246,270	0	0	0.00%	0
23.08.09	25,150	300	173,661	0	0	0.00%	0
23.08.08	26,250	1,100	273,139	0	0	0.00%	0
23.08.07	27,050	800	506,079	0	0	0.00%	0
23.08.04	25,100	1,950	533,494	0	0	0.00%	0
23.08.03	27,250	2,150	535,327	0	0	0.00%	0
23.08.02	28,000	750	809,552	0	0	0.00%	0
23.08.01	25,850	2,150	3,707,003	0	0	0.00%	0
23.07.31	23,900	1,950	966,933	0	0	0.00%	0
23.07.28	22,250	1,650	248,945	0	0	0.00%	0
23.07.27	21,700	550	192,966	0	0	0.00%	0
23.07.26	23,650	1,450	246,582	0	0	0.00%	0
23.07.25	25,300	1,650	261,801	0	0	0.00%	0
23.07.24	26,100	800	337,146	0	0	0.00%	0
23.07.21	25,400	700	785,091	0	0	0.00%	0
23.07.20	25,250	150	215,304	0	0	0.00%	0
23.07.19	25,200	50	597,671	0	0	0.00%	0
23.07.18	24,750	450	247,501	0	0	0.00%	0
23.07.17	23,600	1,150	306,794	0	0	0.00%	0
23.07.14	23,950	350	243,466	0	0	0.00%	0
23.07.13	22,250	1,700	660,377	0	0	0.00%	0
23.07.12	22,600	350	109,328	0	0	0.00%	0
23.07.11	22,200	400	137,832	0	0	0.00%	0
23.07.10	22,200	0	235,089	0	0	0.00%	0
23.07.07	22,400	200	130,515	0	0	0.00%	0
23.07.06	23,450	1,050	214,555	0	0	0.00%	0
23.07.05	23,450	0	113,939	0	0	0.00%	0
23.07.04	23,900	450	142,206	0	0	0.00%	0
23.07.03	23,250	650	270,490	0	0	0.00%	0
23.06.30	23,800	550	186,590	0	0	0.00%	0
23.06.29	25,750	1,950	410,225	0	0	0.00%	0
23.06.28	25,650	100	137,096	0	0	0.00%	0
23.06.27	25,800	150	143,063	0	0	0.00%	0
23.06.26	26,250	450	224,907	0	0	0.00%	0
23.06.23	27,100	850	225,418	0	0	0.00%	0
23.06.22	27,350	250	143,043	0	0	0.00%	0
23.06.21	28,600	1,250	197,243	0	0	0.00%	0
23.06.20	27,850	750	231,091	0	0	0.00%	0
23.06.19	28,400	550	209,521	0	0	0.00%	0
23.06.16	28,100	300	361,231	0	0	0.00%	0
23.06.15	28,650	550	243,001	0	0	0.00%	0
23.06.14	29,650	1,000	363,375	0	0	0.00%	0
23.06.13	28,700	950	428,104	0	0	0.00%	0
23.06.12	29,500	800	469,567	0	0	0.00%	0
23.06.09	30,500	1,000	753,987	0	0	0.00%	0
23.06.08	32,250	1,750	790,367	0	0	0.00%	0
23.06.07	31,300	950	4,058,359	0	0	0.00%	0
23.06.05	29,900	1,400	1,701,447	0	0	0.00%	0
23.06.02	30,900	1,000	543,437	0	0	0.00%	0
23.06.01	28,800	2,100	1,125,183	0	0	0.00%	0
23.05.31	29,000	200	371,696	0	0	0.00%	0
23.05.30	27,250	1,750	569,188	0	0	0.00%	0
23.05.26	28,450	1,200	414,521	0	0	0.00%	0
23.05.25	28,750	300	1,257,397	0	0	0.00%	0
23.05.24	28,850	100	531,807	0	0	0.00%	0
23.05.23	27,350	1,500	760,564	0	0	0.00%	0
23.05.22	27,000	350	411,547	0	0	0.00%	0
23.05.19	25,900	1,100	1,107,728	0	0	0.00%	0
23.05.18	25,100	800	380,232	0	0	0.00%	0
23.05.17	24,950	150	260,364	0	0	0.00%	0
23.05.16	25,900	950	316,540	0	0	0.00%	0
23.05.15	26,600	700	267,415	0	0	0.00%	0
23.05.12	27,100	500	533,503	0	0	0.00%	0
23.05.11	26,050	1,050	724,809	0	0	0.00%	0
23.05.10	27,850	1,800	641,454	0	0	0.00%	0
23.05.09	28,450	600	529,325	0	0	0.00%	0
23.05.08	28,200	250	650,020	0	0	0.00%	0
23.05.04	29,000	800	674,736	0	0	0.00%	0
23.05.03	32,200	3,200	1,392,206	0	0	0.00%	0
23.05.02	31,700	500	2,175,586	0	0	0.00%	0
23.04.28	30,800	900	2,595,130	0	0	0.00%	0
23.04.27	32,250	1,450	4,017,096	0	0	0.00%	0
23.04.26	29,350	2,900	9,052,011	0	0	0.00%	0
23.04.25	27,700	1,650	3,015,026	0	0	0.00%	0
23.04.24	26,550	1,150	4,664,902	0	0	0.00%	0
23.04.21	22,450	4,750	4,540,731	0	0	0.00%	0
23.04.20	23,850	1,250	138,244	0	0	0.00%	0
23.04.19	23,800	50	195,595	0	0	0.00%	0
23.04.18	25,150	1,350	215,530	0	0	0.00%	0
23.04.17	24,800	350	328,718	0	0	0.00%	0
23.04.14	23,400	1,400	870,177	0	0	0.00%	0
23.04.13	22,750	650	258,215	0	0	0.00%	0
23.04.12	23,300	550	283,350	0	0	0.00%	0
23.04.11	23,750	450	399,293	0	0	0.00%	0
23.04.10	25,550	1,800	432,229	0	0	0.00%	0
23.04.07	25,700	150	234,245	0	0	0.00%	0
23.04.06	27,650	1,950	670,477	0	0	0.00%	0
23.04.05	28,000	350	475,495	0	0	0.00%	0
23.04.04	26,750	1,250	1,185,394	0	0	0.00%	0
23.04.03	24,850	1,900	610,073	0	0	0.00%	0
23.03.31	26,950	2,100	481,382	0	0	0.00%	0
23.03.30	27,550	600	528,990	0	0	0.00%	0
23.03.29	29,050	1,500	564,396	0	0	0.00%	0
23.03.28	28,900	150	2,650,095	0	0	0.00%	0
23.03.27	28,350	550	626,918	0	0	0.00%	0
23.03.24	28,500	150	879,184	0	0	0.00%	0
23.03.23	27,250	1,250	3,767,985	0	0	0.00%	0
23.03.22	26,600	650	2,421,499	0	0	0.00%	0
23.03.21	25,950	650	2,217,455	0	0	0.00%	0
23.03.20	27,500	1,550	1,065,798	0	0	0.00%	0
23.03.17	23,550	3,950	2,748,469	0	0	0.00%	0
23.03.16	24,700	1,150	896,773	0	0	0.00%	0
23.03.15	22,950	1,550	1,320,258	0	0	0.00%	0
23.03.14	25,700	2,750	1,692,925	0	0	0.00%	0
23.03.13	23,500	2,200	2,983,003	0	0	0.00%	0
23.03.10	23,650	1,100	373,327	0	0	0.00%	0
23.03.09	23,850	200	265,413	0	0	0.00%	0
23.03.08	24,050	200	308,492	0	0	0.00%	0
23.03.07	24,750	700	531,974	0	0	0.00%	0
23.03.06	24,500	250	604,418	0	0	0.00%	0
23.03.03	24,600	100	342,786	0	0	0.00%	0
23.03.02	26,550	1,950	681,053	0	0	0.00%	0
23.02.28	26,350	200	2,200,165	0	0	0.00%	0
23.02.27	25,950	400	992,211	0	0	0.00%	0
23.02.24	24,850	1,100	3,223,845	0	0	0.00%	0
23.02.23	22,700	2,150	3,278,909	0	0	0.00%	0
23.02.22	23,700	1,000	410,604	0	0	0.00%	0
23.02.21	23,700	0	665,283	0	0	0.00%	0
23.02.20	22,650	1,050	779,507	0	0	0.00%	0
23.02.17	22,450	200	1,407,700	0	0	0.00%	0
23.02.16	22,100	350	677,415	0	0	0.00%	0
23.02.15	25,900	3,800	1,435,537	0	0	0.00%	0
23.02.14	26,350	450	981,888	0	0	0.00%	0
23.02.13	24,700	1,650	3,819,849	0	0	0.00%	0
23.02.10	26,350	1,650	753,597	0	0	0.00%	0
23.02.09	27,450	1,100	828,249	0	0	0.00%	0
23.02.08	28,550	1,100	1,028,803	0	0	0.00%	0
23.02.06	26,350	2,800	5,983,582	0	0	0.00%	0
23.02.03	27,200	850	2,318,804	0	0	0.00%	0
23.02.02	27,200	0	1,491,996	0	0	0.00%	0
23.02.01	27,000	200	5,567,296	0	0	0.00%	0
23.01.31	24,350	2,650	6,965,032	0	0	0.00%	0
23.01.30	20,050	4,300	4,946,967	0	0	0.00%	0
23.01.27	19,650	340	871,612	0	0	0.00%	0
23.01.25	21,400	950	1,725,013	0	0	0.00%	0
23.01.20	21,400	1,100	737,286	0	0	0.00%	0
23.01.19	20,300	400	650,745	0	0	0.00%	0
23.01.18	20,700	350	1,428,958	0	0	0.00%	0
23.01.17	20,350	300	463,102	0	0	0.00%	0
23.01.16	20,050	450	1,148,650	0	0	0.00%	0
23.01.13	19,600	1,750	1,980,285	0	0	0.00%	0
23.01.12	17,850	450	233,734	0	0	0.00%	0
23.01.11	18,300	50	460,686	0	0	0.00%	0
23.01.10	18,350	950	2,415,024	0	0	0.00%	0
23.01.09	17,400	1,000	1,078,118	0	0	0.00%	0
23.01.06	16,400	1,450	981,046	0	0	0.00%	0
23.01.05	14,950	0	375,417	0	0	0.00%	0
23.01.04	14,950	100	272,216	0	0	0.00%	0
23.01.03	14,850	50	256,378	0	0	0.00%	0
23.01.02	14,800	2,600	578,990	0	0	0.00%	0
22.12.29	17,400	50	146,440	0	0	0.00%	0
22.12.28	17,450	500	301,763	0	0	0.00%	0
22.12.27	16,950	200	235,635	0	0	0.00%	0
22.12.26	16,750	550	169,100	0	0	0.00%	0
22.12.23	17,300	800	249,764	0	0	0.00%	0
22.12.22	18,100	50	912,590	0	0	0.00%	0
22.12.21	18,050	550	492,520	0	0	0.00%	0
22.12.20	17,500	600	430,837	0	0	0.00%	0
22.12.19	18,100	2,150	3,086,298	0	0	0.00%	0
22.12.16	15,950	100	155,491	0	0	0.00%	0
22.12.15	16,050	100	233,489	0	0	0.00%	0
22.12.14	15,950	1,150	1,895,751	0	0	0.00%	0
22.12.13	14,800	1,200	1,086,155	0	0	0.00%	0
22.12.12	13,600	400	209,902	0	0	0.00%	0
22.12.09	13,200	50	143,569	0	0	0.00%	0
22.12.08	13,150	400	1,152,358	0	0	0.00%	0
22.12.07	12,750	400	141,822	0	0	0.00%	0
22.12.06	13,150	400	102,638	0	0	0.00%	0
22.12.05	13,550	200	272,552	0	0	0.00%	0
22.12.02	13,750	1,750	1,752,274	0	0	0.00%	0
22.12.01	12,000	350	53,636	0	0	0.00%	0
22.11.30	11,650	0	30,955	0	0	0.00%	0
22.11.29	11,650	0	28,445	0	0	0.00%	0
22.11.28	11,650	350	44,734	0	0	0.00%	0
22.11.25	12,000	250	34,471	0	0	0.00%	0
22.11.24	12,250	350	65,453	0	0	0.00%	0
22.11.23	11,900	900	466,970	0	0	0.00%	0
22.11.22	11,000	200	25,595	0	0	0.00%	0
22.11.21	11,200	950	64,497	0	0	0.00%	0
22.11.18	12,150	50	46,875	0	0	0.00%	0
22.11.17	12,200	200	25,686	0	0	0.00%	0
22.11.16	12,400	100	59,531	0	0	0.00%	0
22.11.15	12,300	50	24,186	0	0	0.00%	0
22.11.14	12,250	0	24,322	0	0	0.00%	0
22.11.11	12,250	550	44,707	0	0	0.00%	0
22.11.10	11,700	400	18,960	0	0	0.00%	0
22.11.09	12,100	200	30,745	0	0	0.00%	0
22.11.08	11,900	250	22,704	0	0	0.00%	0
22.11.07	11,650	50	12,843	0	0	0.00%	0
22.11.04	11,700	0	19,002	0	0	0.00%	0
22.11.03	11,700	350	16,338	0	0	0.00%	0
22.11.02	11,350	300	27,765	0	0	0.00%	0
22.11.01	11,650	50	19,137	0	0	0.00%	0
22.10.31	11,700	50	21,768	0	0	0.00%	0
22.10.28	11,650	50	17,828	0	0	0.00%	0
22.10.27	11,600	250	13,501	0	0	0.00%	0
22.10.26	11,350	250	14,905	0	0	0.00%	0
22.10.25	11,600	450	56,421	0	0	0.00%	0
22.10.24	11,150	250	8,513	0	0	0.00%	0
22.10.21	10,900	450	11,107	0	0	0.00%	0
22.10.20	11,350	100	10,398	0	0	0.00%	0
22.10.19	11,450	350	13,485	0	0	0.00%	0
22.10.18	11,800	400	24,018	0	0	0.00%	0
22.10.17	11,400	300	38,999	0	0	0.00%	0
22.10.14	11,100	550	47,167	0	0	0.00%	0
22.10.13	10,550	1,100	59,185	0	0	0.00%	0
22.10.12	11,650	50	43,452	0	0	0.00%	0
22.10.11	11,700	1,000	36,848	0	0	0.00%	0
22.10.07	12,700	100	16,750	0	0	0.00%	0
22.10.06	12,800	450	29,719	0	0	0.00%	0
22.10.05	12,350	350	35,536	0	0	0.00%	0
22.10.04	12,700	600	44,710	0	0	0.00%	0
22.09.30	12,100	450	49,481	0	0	0.00%	0
22.09.29	12,550	150	53,443	0	0	0.00%	0
22.09.28	12,400	700	61,085	0	0	0.00%	0
22.09.27	13,100	150	60,150	0	0	0.00%	0
22.09.26	12,950	1,050	45,201	0	0	0.00%	0
22.09.23	14,000	650	52,902	0	0	0.00%	0
22.09.22	14,650	250	28,294	0	0	0.00%	0
22.09.21	14,900	350	42,856	0	0	0.00%	0
22.09.20	15,250	50	17,980	0	0	0.00%	0
22.09.19	15,200	150	45,618	0	0	0.00%	0
22.09.16	15,050	50	22,758	0	0	0.00%	0
22.09.15	15,000	400	28,797	0	0	0.00%	0
22.09.14	14,600	500	21,892	0	0	0.00%	0
22.09.13	15,100	600	22,281	0	0	0.00%	0
22.09.08	14,500	150	20,738	0	0	0.00%	0
22.09.07	14,350	650	36,401	0	0	0.00%	0
22.09.06	15,000	50	23,447	0	0	0.00%	0