매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,790	110	84,561	6,117	194,651	2.90%	6,516,467
25.04.03	14,590	200	69,767	3,906	188,534	2.81%	6,522,584
25.04.02	15,210	620	71,004	7,100	184,628	2.75%	6,526,490
25.04.01	14,690	520	69,806	19,734	177,528	2.65%	6,533,590
25.03.31	15,250	560	59,505	81,203	157,794	2.35%	6,553,324
25.03.28	16,200	950	128,993	1,080	76,591	1.14%	6,634,527
25.03.27	16,700	500	76,344	20,072	75,511	1.13%	6,635,607
25.03.26	16,260	440	223,260	-2,480	55,439	0.83%	6,655,679
25.03.25	16,820	560	81,274	21,071	57,919	0.87%	6,624,792
25.03.24	16,740	80	107,236	36,848	36,848	0.55%	6,645,863
25.03.21	16,790	50	90,701	0	0	0.00%	0
25.03.20	17,360	570	110,692	0	0	0.00%	0
25.03.19	17,950	590	100,373	0	0	0.00%	0
25.03.18	18,200	250	88,912	0	0	0.00%	0
25.03.17	18,570	370	114,872	0	0	0.00%	0
25.03.14	17,850	720	190,246	0	0	0.00%	0
25.03.13	18,350	500	219,471	0	0	0.00%	0
25.03.12	17,120	1,230	233,392	0	0	0.00%	0
25.03.11	17,170	50	122,481	0	0	0.00%	0
25.03.10	17,680	510	129,326	0	0	0.00%	0